Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fractal Bitcoin FB | US$1,08 | 2,48% | 26,79% | US$16.159.172 | US$2.405.013 | 14.926.700 FB |
| 852 |  FC Barcelona Fan Token BAR | US$1,73 | -0,65% | 3,17% | US$16.139.085 | US$3.184.916 | 9.325.686 BAR |
| 853 |  Aleph.im ALEPH | US$0,06503 | -5,15% | -1,06% | US$16.077.745 | US$225.098 | 247.220.482 ALEPH |
| 854 |  Impossible Finance Launchpad IDIA | US$0,02365 | -0,20% | -3,32% | US$16.084.855 | - | 680.000.000 IDIA |
| 855 |  Boson Protocol BOSON | US$0,1138 | 2,11% | -4,41% | US$16.050.203 | US$3.624.399 | 141.071.244 BOSON |
| 856 |  Verasity VRA | US$0,001621 | -2,77% | -5,75% | US$15.887.099 | US$3.901.910 | 9.798.580.942 VRA |
| 857 |  MATH MATH | US$0,1400 | -4,51% | -1,96% | US$16.006.147 | US$382.326 | 114.356.164 MATH |
| 858 |  Step Finance STEP | US$0,07184 | 5,49% | 3,36% | US$15.906.074 | US$37.979,45 | 221.408.395 STEP |
| 859 |  AdEx ADX | US$0,1100 | -1,07% | 3,41% | US$15.838.014 | US$6.928.315 | 144.046.027 ADX |
| 860 |  Hermez Network HEZ | US$3,36 | 0,46% | 0,78% | US$15.786.389 | US$10.833,37 | 4.700.000 HEZ |
| 861 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003879 | 8,66% | 5,75% | US$15.844.554 | US$7.564.529 | 408.508.097.037 MOODENG |
| 862 |  Crown by Third Time Games CROWN | US$0,08247 | -10,97% | -14,62% | US$15.720.242 | US$261.075 | 190.615.863 CROWN |
| 863 |  Ultiverse ULTI | US$0,003544 | 3,64% | 18,73% | US$15.678.193 | US$3.682.460 | 4.424.444.444 ULTI |
| 864 |  ASD ASD | US$0,02359 | -5,12% | -12,10% | US$15.582.119 | US$1.223.653 | 660.615.274 ASD |
| 865 |  ROGin AI ROG | US$0,2334 | -1,98% | -7,66% | US$15.634.194 | US$198.971 | 66.989.874 ROG |
| 866 |  RichQUACK.com QUACK | - | -0,55% | 11,72% | US$15.489.396 | US$292.871 | 44.085.961.274.152.304 QUACK |
| 867 |  ArbDoge AI AIDOGE | - | 2,66% | 17,83% | US$15.481.442 | US$7.599.398 | 174.455.896.934.211.008 AIDOGE |
| 868 |  Wing Finance WING | US$3,14 | -1,34% | 9,29% | US$15.419.586 | US$1.395.152 | 4.904.962 WING |
| 869 |  Aki Network AKI | US$0,007690 | -7,71% | -13,19% | US$15.379.275 | US$40.102,98 | 2.000.000.000 AKI |
| 870 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01539 | -0,41% | -1,08% | US$15.393.914 | US$6.745.245 | 1.000.000.000 BROCCOLI |
| 871 |  GOLDAO GOLDAO | US$0,02192 | -4,63% | 4,13% | US$15.333.937 | US$49.173,18 | 699.612.606 GOLDAO |
| 872 |  OORT OORT | US$0,04070 | -1,40% | -3,70% | US$15.259.749 | US$473.764 | 374.941.751 OORT |
| 873 |  PIVX PIVX | US$0,1664 | -0,68% | 8,26% | US$15.197.867 | US$2.063.228 | 91.327.760 PIVX |
| 874 |  Dragonchain DRGN | US$0,04088 | -2,51% | -13,56% | US$15.158.673 | US$1.201,01 | 370.772.651 DRGN |
| 875 |  Beefy BIFI | US$189,21 | -0,20% | 5,49% | US$15.136.614 | US$390.134 | 80.000 BIFI |
| 876 |  NULS NULS | US$0,1349 | -0,72% | 2,86% | US$15.090.918 | US$3.412.067 | 111.864.833 NULS |
| 877 |  MonaCoin MONA | US$0,2290 | 1,63% | -4,29% | US$15.048.862 | US$120.085 | 65.729.675 MONA |
| 878 |  Cellframe CELL | US$0,5250 | -11,25% | 58,45% | US$15.015.329 | US$1.111.674 | 28.599.168 CELL |
| 879 |  Gelato GEL | US$0,06065 | -0,91% | -33,01% | US$15.036.769 | US$95.963,57 | 247.938.417 GEL |
| 880 |  Suku SUKU | US$0,03613 | -4,88% | 1,32% | US$14.993.610 | US$140.416 | 415.011.574 SUKU |
| 881 |  LIBRA LIBRA | US$0,05876 | -19,89% | -27,80% | US$15.068.046 | US$4.712.812 | 256.429.685 LIBRA |
| 882 |  Namecoin NMC | US$1,01 | 0,47% | 0,51% | US$14.894.086 | US$4.002,63 | 14.736.400 NMC |
| 883 |  crow with knife CAW | US$0,00000002000 | -5,95% | -17,03% | US$14.872.717 | US$201.677 | 769.861.397.731.578 CAW |
| 884 |  Aura Finance AURA | US$0,2339 | 0,95% | -0,64% | US$14.876.359 | US$20.442,84 | 63.614.908 AURA |
| 885 |  Ribbon Finance RBN | US$0,1544 | -3,50% | -3,34% | US$14.856.316 | US$18.997,47 | 96.194.527 RBN |
| 886 |  The Root Network ROOT | US$0,01020 | 1,04% | -9,04% | US$14.752.687 | US$4.495.254 | 1.446.820.515 ROOT |
| 887 |  HOSKY Token HOSKY | US$0,00000006000 | -3,24% | -6,84% | US$14.694.382 | US$156.330 | 227.999.999.999.931 HOSKY |
| 888 |  Cornucopias COPI | US$0,01599 | -1,78% | -2,11% | US$14.660.854 | US$149.044 | 916.896.822 COPI |
| 889 |  GameFi.org GAFI | US$1,33 | -2,91% | 5,53% | US$14.569.263 | US$15.071,05 | 10.945.063 GAFI |
| 890 |  Grok GROK | US$0,002311 | -5,69% | -8,40% | US$14.604.771 | US$7.204.607 | 6.320.722.346 GROK |
| 891 |  yesnoerror YNE | US$0,01452 | -14,86% | -0,32% | US$14.515.390 | US$1.769.049 | 999.998.467 YNE |
| 892 |  Counterparty XCP | US$5,59 | -0,47% | -2,89% | US$14.479.192 | US$17,88 | 2.591.461 XCP |
| 893 |  WhiteCoin XWC | US$0,01886 | 13,80% | 19,29% | US$14.412.985 | US$140.398 | 764.324.623 XWC |
| 894 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01414 | -7,40% | -6,18% | US$14.143.587 | US$4.565.671 | 1.000.000.000 KEKIUS |
| 895 |  Masa MASA | US$0,02400 | -6,62% | -5,06% | US$14.129.076 | US$5.339.784 | 588.803.944 MASA |
| 896 |  Book of Ethereum BOOE | US$0,1501 | -8,55% | -13,27% | US$14.437.812 | US$1.132.684 | 96.191.009 BOOE |
| 897 |  Everscale EVER | US$0,007101 | 1,36% | -7,70% | US$14.099.655 | US$112.181 | 1.985.523.482 EVER |
| 898 |  Doge Killer LEASH | US$131,75 | 0,18% | 0,18% | US$14.018.570 | US$1.175.053 | 106.401 LEASH |
| 899 |  GYEN GYEN | US$0,006650 | 0,50% | -0,60% | US$13.956.094 | US$41.379,96 | 2.098.780.833 GYEN |
| 900 |  CEEK VR CEEK | US$0,01726 | -1,52% | 4,22% | US$13.905.168 | US$1.037.964 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.