Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Green Satoshi Token (SOL) GST | US$0,009105 | -3,08% | 4,08% | US$26.994.757 | US$395.012 | 2.964.817.848 GST |
| 702 |  district0x DNT | US$0,02686 | 1,83% | 1,09% | US$26.855.032 | US$446.411 | 1.000.000.000 DNT |
| 703 |  Ice Open Network ICE | US$0,004044 | -5,90% | 8,54% | US$26.753.655 | US$11.291.797 | 6.615.204.261 ICE |
| 704 |  Osaka Protocol OSAK | US$0,00000004000 | 6,80% | -30,96% | US$26.642.686 | US$30.821,10 | 750.869.738.630.302 OSAK |
| 705 |  Unizen ZCX | US$0,03859 | -5,25% | -8,06% | US$26.586.025 | US$1.010.466 | 688.927.743 ZCX |
| 706 |  Sperax SPA | US$0,01541 | -0,90% | -1,04% | US$26.062.414 | US$14.983.198 | 1.691.682.261 SPA |
| 707 |  Daddy Tate DADDY | US$0,04331 | 0,11% | 5,33% | US$25.969.376 | US$1.019.172 | 599.642.475 DADDY |
| 708 |  TokenPocket TPT | US$0,007524 | -1,46% | 8,95% | US$26.079.933 | US$123.269 | 3.466.457.400 TPT |
| 709 |  Star Atlas ATLAS | US$0,001388 | 1,37% | 9,55% | US$25.786.129 | US$1.635.020 | 18.575.916.370 ATLAS |
| 710 |  Santos FC Fan Token SANTOS | US$2,71 | 4,34% | 10,01% | US$25.623.315 | US$14.539.161 | 9.446.061 SANTOS |
| 711 |  Derive DRV | US$0,03524 | 0,28% | -8,42% | US$25.990.697 | US$205.374 | 737.529.683 DRV |
| 712 |  Dione Protocol DIONE | US$0,002566 | 11,05% | 38,12% | US$26.034.708 | US$316.429 | 10.145.441.353 DIONE |
| 713 |  Tutorial TUT | US$0,02592 | 112,74% | 3,00% | US$24.619.625 | US$43.591.192 | 949.999.986 TUT |
| 714 |  Wirex Token WXT | US$0,002543 | -1,03% | 1,40% | US$25.432.608 | US$981.086 | 10.000.000.000 WXT |
| 715 |  Self Chain SLF | US$0,2596 | 1,27% | 30,15% | US$25.179.182 | US$18.411.711 | 97.000.000 SLF |
| 716 |  HashAI HASHAI | US$0,0002968 | -6,17% | 1,33% | US$25.102.391 | US$127.440 | 84.564.818.695 HASHAI |
| 717 |  Alkimi ADS | US$0,1066 | 1,28% | 2,36% | US$25.273.957 | US$57.375,92 | 236.991.084 ADS |
| 718 |  Vine Coin VINE | US$0,02508 | -12,07% | -32,33% | US$25.075.779 | US$55.504.605 | 999.994.104 VINE |
| 719 |  Pirate Chain ARRR | US$0,1287 | -2,95% | -7,10% | US$25.248.765 | US$40.474,77 | 196.213.798 ARRR |
| 720 |  AhaToken AHT | US$0,004062 | 1,38% | 6,58% | US$24.946.389 | US$1.752.679 | 6.141.378.961 AHT |
| 721 |  REI Network REI | US$0,02622 | -0,43% | 5,79% | US$24.907.733 | US$2.368.162 | 950.000.000 REI |
| 722 |  Suilend SEND | US$0,5065 | 5,99% | -11,30% | US$24.674.288 | US$2.181.198 | 48.720.041 SEND |
| 723 |  Pepe Unchained PEPU | US$0,003801 | -6,77% | 12,78% | US$24.900.888 | US$1.490.874 | 6.551.963.972 PEPU |
| 724 |  Swell Network SWELL | US$0,01098 | -3,41% | -1,39% | US$24.772.026 | US$10.701.670 | 2.255.713.256 SWELL |
| 725 |  Games for a Living GFAL | US$0,006971 | -1,55% | 17,33% | US$24.798.067 | US$198.832 | 3.557.527.741 GFAL |
| 726 |  Alchemix ALCX | US$10,32 | -0,93% | 5,12% | US$24.765.478 | US$4.279.961 | 2.398.609 ALCX |
| 727 |  BasedAI BASEDAI | US$0,7131 | -4,01% | 26,96% | US$24.674.087 | US$114.180 | 34.599.420 BASEDAI |
| 728 |  Isiklar Coin ISIKC | US$0,2466 | 0,03% | 0,05% | US$24.656.275 | US$1.079.680 | 100.000.000 ISIKC |
| 729 |  Pwease PWEASE | US$0,02464 | 11,24% | -15,59% | US$24.634.194 | US$19.516.052 | 999.923.170 PWEASE |
| 730 |  Energy Web Token EWT | US$0,8124 | -5,62% | -7,30% | US$24.421.790 | US$48.040,70 | 30.062.138 EWT |
| 731 |  Banana For Scale BANANAS31 | US$0,002442 | -10,29% | 25,49% | US$24.416.187 | US$10.960.050 | 10.000.000.000 BANANAS31 |
| 732 |  Perpetual Protocol PERP | US$0,3700 | 0,91% | 9,10% | US$24.418.165 | US$9.476.068 | 66.002.157 PERP |
| 733 |  Amaterasu Omikami OMIKAMI | US$0,02540 | -4,68% | -13,81% | US$24.052.901 | US$225.551 | 946.976.011 OMIKAMI |
| 734 |  RARI RARI | US$1,29 | -2,18% | 1,89% | US$23.898.656 | US$771.979 | 18.459.352 RARI |
| 735 |  XSGD XSGD | US$0,7508 | 0,02% | 0,22% | US$23.728.358 | US$1.128.414 | 31.604.158 XSGD |
| 736 |  Sui Name Service NS | US$0,1392 | -3,41% | 7,39% | US$23.826.183 | US$2.126.219 | 171.208.340 NS |
| 737 |  StorX Network SRX | US$0,05872 | -0,39% | 4,47% | US$23.486.705 | US$1.638.688 | 400.000.000 SRX |
| 738 |  Vertex Protocol VRTX | US$0,05224 | 1,51% | 1,10% | US$23.568.702 | US$2.606.100 | 451.159.139 VRTX |
| 739 |  BFG Token BFG | US$0,02084 | -0,05% | -1,21% | US$23.403.394 | US$10.451,72 | 1.122.808.916 BFG |
| 740 |  Komodo KMD | US$0,1708 | -0,31% | 8,92% | US$23.222.197 | US$2.141.842 | 135.953.876 KMD |
| 741 |  Prosper PROS | US$0,4490 | -3,76% | -2,08% | US$23.073.813 | US$4.826.403 | 51.394.815 PROS |
| 742 |  League of Kingdoms Arena LOKA | US$0,1212 | 0,25% | 10,23% | US$23.299.588 | US$5.803.835 | 192.226.741 LOKA |
| 743 |  Kava Lend HARD | US$0,1707 | -1,36% | 20,60% | US$23.009.781 | US$6.502.604 | 134.791.668 HARD |
| 744 |  Mango MNGO | US$0,02045 | 2,34% | -14,13% | US$22.856.981 | US$9.994,89 | 1.117.467.620 MNGO |
| 745 |  Puffer PUFFER | US$0,2229 | 0,89% | 3,92% | US$22.804.837 | US$25.512.102 | 102.306.717 PUFFER |
| 746 |  EarthMeta EMT | US$0,01583 | -1,01% | -2,99% | US$22.763.063 | US$17.713,16 | 1.437.539.667 EMT |
| 747 |  Pikaboss PIKA | US$0,00000005000 | -2,54% | -3,61% | US$22.643.606 | US$63.085,42 | 420.690.000.000.000 PIKA |
| 748 |  VICE Token VICE | US$0,03746 | -1,03% | -10,46% | US$22.667.749 | US$1.252.467 | 605.176.449 VICE |
| 749 |  Koma Inu KOMA | US$0,03749 | 7,39% | 11,95% | US$22.633.194 | US$14.940.083 | 603.676.243 KOMA |
| 750 |  FUNToken FUN | US$0,002072 | 1,26% | 5,19% | US$22.471.225 | US$3.105.420 | 10.843.201.660 FUN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.