Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,07837 | 14,26% | 19,22% | US$37.028.678 | US$156.097.344 | 472.499.996 AERGO |
| 602 |  AVA AVA | US$0,03637 | -15,85% | -2,81% | US$36.370.385 | US$5.323.292 | 999.994.070 AVA |
| 603 |  Electroneum ETN | US$0,002036 | -2,45% | 7,39% | US$36.600.084 | US$8.608.960 | 17.979.817.605 ETN |
| 604 |  IXS IXS | US$0,1988 | 4,14% | 24,23% | US$35.787.850 | US$208.530 | 180.000.000 IXS |
| 605 |  Stella ALPHA | US$0,03948 | -0,68% | 5,79% | US$36.404.080 | US$7.621.823 | 922.000.000 ALPHA |
| 606 |  Helium Mobile MOBILE | US$0,0004081 | -4,88% | 3,93% | US$36.438.943 | US$877.526 | 89.280.000.000 MOBILE |
| 607 |  Eurite EURI | US$1,09 | 0,20% | 0,27% | US$36.249.862 | US$7.094.445 | 33.130.606 EURI |
| 608 |  Alephium ALPH | US$0,3407 | -4,36% | 11,10% | US$36.108.035 | US$485.487 | 105.973.473 ALPH |
| 609 |  BIM BIM | US$1,14 | -1,25% | 0,78% | US$36.056.338 | US$13.023,71 | 31.635.810 BIM |
| 610 |  Gods Unchained GODS | US$0,1011 | -6,09% | 9,74% | US$35.943.957 | US$1.251.126 | 355.694.446 GODS |
| 611 |  SuperWalk GRND | US$0,06369 | 16,02% | 22,86% | US$36.549.175 | US$10.484.279 | 573.826.973 GRND |
| 612 |  Burnedfi BURN | US$2,71 | -4,18% | 33,01% | US$35.662.150 | US$444.463 | 13.169.634 BURN |
| 613 |  Swarms SWARMS | US$0,03568 | -22,49% | -15,25% | US$35.684.414 | US$22.955.052 | 999.984.830 SWARMS |
| 614 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,04% | US$35.576.190 | US$4.243.761 | 35.554.166 CUSD |
| 615 |  Radiant Capital RDNT | US$0,02902 | 13,47% | 21,22% | US$35.001.260 | US$49.376.559 | 1.206.313.403 RDNT |
| 616 |  GRIFFAIN GRIFFAIN | US$0,03534 | -15,31% | -8,67% | US$35.337.990 | US$14.833.220 | 999.881.120 GRIFFAIN |
| 617 |  Covalent X Token CXT | US$0,03641 | -8,22% | -6,09% | US$35.237.637 | US$2.740.829 | 967.881.000 CXT |
| 618 |  Ampleforth AMPL | US$1,24 | -2,88% | 16,45% | US$35.145.141 | US$699.516 | 28.274.494 AMPL |
| 619 |  Gitcoin GTC | US$0,3645 | -2,90% | 10,49% | US$34.963.429 | US$7.250.418 | 95.909.078 GTC |
| 620 |  RSS3 RSS3 | US$0,05333 | 28,02% | 40,56% | US$35.993.994 | US$22.209.741 | 674.916.665 RSS3 |
| 621 |  NFPrompt NFP | US$0,08451 | -3,36% | 4,96% | US$34.721.610 | US$2.980.337 | 410.882.072 NFP |
| 622 |  Badger DAO BADGER | US$1,71 | -6,09% | -9,23% | US$34.804.133 | US$18.725.437 | 20.299.662 BADGER |
| 623 |  Minswap MIN | US$0,02467 | -1,44% | -3,94% | US$34.688.736 | US$162.374 | 1.406.201.159 MIN |
| 624 |  siren SIREN | US$0,04698 | 9,67% | 70,58% | US$34.792.118 | US$12.767.939 | 740.495.269 SIREN |
| 625 |  NAVI Protocol NAVX | US$0,07496 | 1,31% | 20,40% | US$34.415.046 | US$3.282.130 | 459.117.562 NAVX |
| 626 |  Pepecoin PEP | US$0,0003581 | 16,78% | 58,70% | US$34.223.018 | US$262.800 | 95.575.750.000 PEP |
| 627 |  ThunderCore TT | US$0,002854 | -0,33% | 4,77% | US$34.060.298 | US$761.525 | 11.936.094.653 TT |
| 628 |  Lista DAO LISTA | US$0,1774 | -3,10% | 0,75% | US$34.012.973 | US$11.028.774 | 191.713.027 LISTA |
| 629 |  Heroes of Mavia MAVIA | US$0,6229 | 32,85% | 433,69% | US$34.775.976 | US$93.258.592 | 55.824.806 MAVIA |
| 630 |  DEAPcoin DEP | US$0,001185 | 0,54% | -0,55% | US$34.027.755 | US$4.322.818 | 28.726.332.268 DEP |
| 631 |  Node AI GPU | US$0,3406 | -0,36% | 8,23% | US$32.725.191 | US$772.367 | 96.067.702 GPU |
| 632 |  CLV CLV | US$0,02763 | -2,58% | -11,71% | US$33.825.021 | US$15.743.276 | 1.224.140.929 CLV |
| 633 |  Alien Worlds TLM | US$0,005885 | 0,02% | 11,69% | US$33.862.353 | US$9.691.989 | 5.754.245.876 TLM |
| 634 |  Synapse SYN | US$0,1803 | -3,99% | -1,34% | US$33.421.988 | US$6.495.244 | 185.381.569 SYN |
| 635 |  Sweat Economy SWEAT | US$0,004775 | -9,28% | -5,02% | US$33.478.518 | US$6.163.830 | 7.011.902.374 SWEAT |
| 636 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03322 | 0,10% | -10,36% | US$33.215.136 | US$31.845.909 | 1.000.000.000 BROCCOLI |
| 637 |  Automata Network ATA | US$0,05650 | -2,64% | 12,89% | US$33.210.133 | US$10.533.877 | 587.792.031 ATA |
| 638 |  Toko Token TKO | US$0,1969 | -2,62% | 3,10% | US$33.209.559 | US$1.692.318 | 168.667.248 TKO |
| 639 |  LeverFi LEVER | US$0,0009511 | -1,93% | 4,76% | US$33.271.403 | US$7.128.559 | 34.980.578.671 LEVER |
| 640 |  Neon EVM NEON | US$0,1382 | -9,93% | 11,11% | US$33.091.949 | US$1.232.247 | 239.465.527 NEON |
| 641 |  XION XION | US$1,09 | 6,60% | 28,96% | US$33.247.074 | US$8.573.153 | 30.611.186 XION |
| 642 |  Locus Chain LOCUS | US$0,01572 | -6,14% | -10,02% | US$32.712.457 | US$262.008 | 2.081.062.787 LOCUS |
| 643 |  Hooked Protocol HOOK | US$0,1446 | -1,21% | 9,36% | US$32.738.316 | US$5.769.996 | 226.415.397 HOOK |
| 644 |  SaucerSwap SAUCE | US$0,04147 | -1,47% | 5,28% | US$32.492.313 | US$411.837 | 783.582.181 SAUCE |
| 645 |  Cortex CTXC | US$0,1420 | -1,68% | 2,11% | US$32.397.791 | US$2.561.617 | 228.186.913 CTXC |
| 646 |  Phoenix PHB | US$0,5922 | -2,53% | 5,97% | US$32.398.696 | US$10.932.347 | 54.712.785 PHB |
| 647 |  StraitsX USD XUSD | US$1,00 | -0,10% | 0,16% | US$31.998.997 | US$3.021.776 | 31.948.399 XUSD |
| 648 |  Stader SD | US$0,5973 | -0,41% | -6,41% | US$31.828.560 | US$5.834.699 | 53.284.459 SD |
| 649 |  FirmaChain FCT | US$0,03183 | 2,88% | 12,04% | US$30.941.731 | US$14.311.475 | 972.044.840 FCT |
| 650 |  ANyONe Protocol ANYONE | US$0,3259 | -3,50% | 8,76% | US$31.775.529 | US$308.283 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.