Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bella Protocol BEL | US$0,6310 | -3,48% | 6,69% | US$50.477.223 | US$9.072.367 | 80.000.000 BEL |
| 502 |  Acala Token ACA | US$0,04333 | -0,38% | 10,19% | US$50.552.407 | US$9.493.019 | 1.166.666.660 ACA |
| 503 |  Hifi Finance HIFI | US$0,3546 | 0,20% | 10,78% | US$50.271.570 | US$8.238.273 | 141.785.780 HIFI |
| 504 |  DIA DIA | US$0,4199 | -1,31% | 7,46% | US$50.247.169 | US$15.594.887 | 119.676.104 DIA |
| 505 |  Cobak Token CBK | US$0,5353 | -0,69% | 0,36% | US$49.180.847 | US$6.528.582 | 91.878.449 CBK |
| 506 |  Velodrome Finance VELO | US$0,05462 | -5,30% | 12,33% | US$49.706.328 | US$6.742.143 | 910.074.523 VELO |
| 507 |  Bitget Wallet Token BWB | US$0,3445 | -5,84% | -4,32% | US$49.230.573 | - | 142.920.247 BWB |
| 508 |  Liquity USD LUSD | US$0,9990 | 0,12% | 0,94% | US$48.944.565 | US$29.176,52 | 48.995.721 LUSD |
| 509 |  NYM NYM | US$0,06016 | -8,09% | 3,35% | US$48.648.440 | US$5.764.029 | 808.623.917 NYM |
| 510 |  TrueFi TRU | US$0,03819 | -0,88% | 8,83% | US$48.432.955 | US$11.017.621 | 1.268.159.977 TRU |
| 511 |  Portal PORTAL | US$0,09807 | 0,62% | 7,62% | US$48.244.153 | US$13.193.094 | 491.945.776 PORTAL |
| 512 |  Solidus Ai Tech AITECH | US$0,03232 | -4,19% | 9,19% | US$48.258.803 | US$6.029.877 | 1.493.001.591 AITECH |
| 513 |  MESSIER M87 | US$0,00005464 | -12,81% | -12,94% | US$48.348.457 | US$1.397.337 | 884.846.293.944 M87 |
| 514 |  Quantum Resistant Ledger QRL | US$0,7045 | -6,69% | 136,06% | US$47.860.044 | US$113.979 | 67.937.170 QRL |
| 515 |  Neutron NTRN | US$0,1461 | 3,16% | 11,38% | US$47.983.190 | US$12.977.328 | 328.385.135 NTRN |
| 516 |  Hippocrat HPO | US$0,04632 | 3,46% | 6,29% | US$47.928.027 | US$3.182.079 | 1.034.734.273 HPO |
| 517 |  Gains Network GNS | US$1,55 | -3,79% | 11,36% | US$47.820.080 | US$2.804.028 | 30.807.562 GNS |
| 518 |  Dusk DUSK | US$0,09803 | -1,34% | 3,34% | US$47.105.628 | US$6.436.301 | 480.499.999 DUSK |
| 519 |  Highstreet HIGH | US$0,6653 | -0,42% | 10,82% | US$47.133.960 | US$12.085.256 | 70.848.332 HIGH |
| 520 |  Bancor BNT | US$0,4037 | -0,34% | 3,50% | US$46.764.477 | US$4.626.888 | 115.845.945 BNT |
| 521 |  inSure DeFi SURE | US$0,001743 | -2,55% | -1,27% | US$46.683.736 | US$14,12 | 26.790.063.175 SURE |
| 522 |  Coreum COREUM | US$0,1205 | 1,37% | -1,97% | US$46.385.776 | US$139.381 | 384.792.048 COREUM |
| 523 |  Unicorn Fart Dust UFD | US$0,04607 | -7,41% | -17,76% | US$46.069.908 | US$3.882.947 | 1.000.000.000 UFD |
| 524 |  Shuffle SHFL | US$0,1790 | -2,74% | -6,70% | US$45.963.431 | US$670.874 | 256.819.877 SHFL |
| 525 |  Origin Protocol OGN | US$0,06640 | 2,32% | 11,52% | US$45.830.601 | US$17.119.856 | 690.203.559 OGN |
| 526 |  EUR CoinVertible EURCV | US$1,09 | -0,20% | 0,60% | US$45.484.215 | US$3.520,69 | 41.734.475 EURCV |
| 527 |  Catizen CATI | US$0,1437 | -3,51% | -6,82% | US$45.247.305 | US$25.355.781 | 314.900.000 CATI |
| 528 |  StormX STMX | US$0,003704 | -7,19% | 3,36% | US$45.743.902 | US$14.252.733 | 12.349.123.147 STMX |
| 529 |  Undeads Games UDS | US$0,9859 | -0,13% | 6,29% | US$45.150.880 | US$337.675 | 45.798.006 UDS |
| 530 |  PepeCoin PEPECOIN | US$0,4218 | -5,09% | 3,49% | US$45.152.598 | US$775.668 | 107.057.219 PEPECOIN |
| 531 |  Ancient8 A8 | US$0,1706 | -7,17% | 76,37% | US$45.393.852 | US$22.338.587 | 266.070.105 A8 |
| 532 |  Treasure MAGIC | US$0,1497 | -5,43% | 8,29% | US$44.956.045 | US$42.284.750 | 300.363.536 MAGIC |
| 533 |  NetMind Token NMT | US$1,35 | -3,13% | -11,27% | US$44.997.672 | US$1.850.139 | 33.450.208 NMT |
| 534 |  BakeryToken BAKE | US$0,1548 | 0,79% | 21,07% | US$44.865.309 | US$37.368.782 | 289.770.512 BAKE |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,04462 | -0,36% | 10,88% | US$44.622.737 | US$4.707.941 | 1.000.000.000 RIF |
| 536 |  Degen DEGEN | US$0,003155 | -2,46% | 2,70% | US$44.739.534 | US$12.565.544 | 14.179.608.879 DEGEN |
| 537 |  ViciCoin VCNT | US$19,54 | 0,28% | -1,65% | US$44.542.286 | US$247.478 | 2.279.555 VCNT |
| 538 |  ZEON ZEON | US$0,001447 | 7,55% | 10,06% | US$44.177.336 | US$8.711,45 | 30.529.000.000 ZEON |
| 539 |  Fwog (SOL) FWOG | US$0,04527 | -9,49% | 5,78% | US$44.168.655 | US$3.986.795 | 975.635.328 FWOG |
| 540 |  Bifrost BFC | US$0,03189 | -1,19% | 4,85% | US$44.222.317 | US$6.407.047 | 1.386.638.564 BFC |
| 541 |  ApeX Protocol APEX | US$0,7901 | -0,16% | -10,13% | US$44.092.946 | US$22.875.571 | 55.809.025 APEX |
| 542 |  Strike STRK | US$7,95 | -0,96% | 3,46% | US$43.706.045 | US$2.350.159 | 5.496.600 STRK |
| 543 |  Saros SAROS | US$0,03764 | 4,37% | 27,24% | US$43.891.838 | US$809.807 | 1.166.156.202 SAROS |
| 544 |  Altura ALU | US$0,04433 | -3,48% | 5,85% | US$43.883.959 | US$18.733.672 | 990.000.000 ALU |
| 545 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 546 |  Saga SAGA | US$0,3836 | 0,69% | 10,43% | US$42.889.669 | US$33.788.332 | 111.809.829 SAGA |
| 547 |  Artificial Liquid Intelligence ALI | US$0,005240 | 2,41% | 2,55% | US$42.916.341 | US$1.315.144 | 8.189.833.603 ALI |
| 548 |  Tornado Cash TORN | US$8,07 | -3,81% | 21,12% | US$42.404.207 | US$333.123 | 5.257.564 TORN |
| 549 |  Stargate Finance STG | US$0,2088 | -2,33% | 7,91% | US$42.673.825 | US$5.074.960 | 204.338.417 STG |
| 550 |  Taraxa TARA | US$0,007851 | -2,67% | -10,52% | US$42.366.732 | US$882.451 | 5.396.119.369 TARA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.