Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aevo AEVO | US$0,1231 | -0,27% | 9,70% | US$111.188.578 | US$39.418.438 | 903.166.046 AEVO |
| 302 |  UMA UMA | US$1,29 | -0,89% | 7,53% | US$110.745.876 | US$86.248.943 | 85.860.523 UMA |
| 303 |  Usual USUAL | US$0,1591 | -12,03% | -5,45% | US$110.693.508 | US$32.890.014 | 695.934.270 USUAL |
| 304 |  Solana Name Service FIDA | US$0,1118 | -1,53% | 2,02% | US$110.752.448 | US$11.071.017 | 990.911.761 FIDA |
| 305 |  ICON ICX | US$0,1050 | 1,04% | 6,34% | US$110.721.155 | US$3.131.755 | 1.054.971.152 ICX |
| 306 |  LCX LCX | US$0,1430 | -0,93% | -4,70% | US$110.348.060 | US$2.172.026 | 771.584.751 LCX |
| 307 |  Pixels PIXEL | US$0,03851 | -5,60% | 2,84% | US$109.076.325 | US$12.199.631 | 2.832.277.401 PIXEL |
| 308 |  Sologenic SOLO | US$0,2748 | 2,83% | 3,67% | US$109.900.963 | US$5.304.979 | 399.947.699 SOLO |
| 309 |  Metis METIS | US$17,36 | -1,72% | 6,17% | US$108.723.324 | US$13.202.295 | 6.263.334 METIS |
| 310 |  Rocket Pool RPL | US$5,08 | -2,91% | 0,73% | US$107.922.732 | US$10.434.068 | 21.225.195 RPL |
| 311 |  SwftCoin SWFTC | US$0,01077 | -3,45% | -4,89% | US$107.688.982 | US$1.988.087 | 10.000.000.000 SWFTC |
| 312 |  Astherus USDF USDF | US$0,9988 | -0,04% | 0,02% | US$106.902.166 | US$94.764,95 | 107.031.076 USDF |
| 313 |  Audius AUDIO | US$0,08143 | -3,56% | -1,33% | US$106.477.423 | US$9.994.327 | 1.307.639.491 AUDIO |
| 314 |  WAX WAXP | US$0,02443 | 0,87% | 7,95% | US$106.271.471 | US$15.823.953 | 4.349.239.996 WAXP |
| 315 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002515 | -6,02% | 3,33% | US$105.802.415 | US$44.628.932 | 420.684.306.671 NEIRO |
| 316 |  Spell Token SPELL | US$0,0006710 | -5,55% | 16,30% | US$106.403.092 | US$30.174.905 | 158.580.640.422 SPELL |
| 317 |  Across Protocol ACX | US$0,2615 | 5,00% | 17,56% | US$105.730.368 | US$33.861.675 | 404.375.456 ACX |
| 318 |  Manta Network MANTA | US$0,2678 | 3,00% | 11,58% | US$105.456.474 | US$50.449.009 | 393.838.358 MANTA |
| 319 |  Dymension DYM | US$0,4175 | 26,32% | 38,76% | US$106.012.029 | US$257.375.831 | 253.906.843 DYM |
| 320 |  Clearpool CPOOL | US$0,1371 | -1,00% | 19,04% | US$104.314.657 | US$3.307.265 | 760.945.958 CPOOL |
| 321 |  Flux FLUX | US$0,2702 | -2,22% | 6,72% | US$103.055.157 | US$7.606.741 | 381.426.509 FLUX |
| 322 |  XPR Network XPR | US$0,003768 | -1,79% | -4,97% | US$102.507.897 | US$4.397.156 | 27.207.919.627 XPR |
| 323 |  Status SNT | US$0,02540 | 3,07% | 6,35% | US$101.543.295 | US$49.203.053 | 3.997.940.874 SNT |
| 324 |  Acet ACT | US$0,08112 | -1,92% | -2,10% | US$102.048.091 | US$766.348 | 1.258.035.045 ACT |
| 325 |  Velo VELO | US$0,01365 | -4,08% | 12,18% | US$100.886.890 | US$18.811.466 | 7.390.475.595 VELO |
| 326 |  STP STPT | US$0,05257 | -4,64% | -18,61% | US$102.116.327 | US$34.536.627 | 1.942.420.283 STPT |
| 327 |  Memecoin MEME | US$0,002456 | -0,58% | 0,62% | US$100.802.007 | US$19.705.484 | 41.036.737.683 MEME |
| 328 |  BLOCKv VEE | US$0,02747 | 1,66% | 2,93% | US$100.155.634 | US$271.830 | 3.646.271.241 VEE |
| 329 |  Civic CVC | US$0,1008 | 4,59% | 9,13% | US$100.768.094 | US$53.590.185 | 1.000.000.000 CVC |
| 330 |  IOST IOST | US$0,004358 | -4,08% | -15,14% | US$99.845.028 | US$19.333.908 | 22.911.122.708 IOST |
| 331 |  Animecoin ANIME | US$0,01798 | -3,69% | 2,44% | US$99.601.018 | US$17.362.753 | 5.538.604.656 ANIME |
| 332 |  Altlayer ALT | US$0,03556 | -1,44% | 7,62% | US$99.267.934 | US$19.556.972 | 2.791.954.583 ALT |
| 333 |  GoldPro Token GPRO | US$44,52 | 1,13% | 66,59% | US$99.321.044 | US$152.078 | 2.231.178 GPRO |
| 334 |  SUPRA SUPRA | US$0,01016 | -0,98% | -5,69% | US$98.041.587 | US$9.759.254 | 9.648.011.096 SUPRA |
| 335 |  Lisk LSK | US$0,5614 | -2,22% | 1,62% | US$97.915.426 | US$14.892.349 | 174.422.127 LSK |
| 336 |  Venom VENOM | US$0,09783 | 2,85% | 52,23% | US$96.749.694 | US$848.675 | 988.919.270 VENOM |
| 337 |  Venus XVS | US$5,85 | -5,60% | 9,05% | US$97.045.590 | US$14.284.954 | 16.595.005 XVS |
| 338 |  Zano ZANO | US$7,19 | 1,30% | 17,39% | US$96.561.685 | US$486.337 | 13.431.787 ZANO |
| 339 |  Phala Network PHA | US$0,1215 | -0,95% | 6,16% | US$95.342.866 | US$24.642.856 | 785.036.892 PHA |
| 340 |  BOOK OF MEME BOME | US$0,001385 | -4,50% | 4,81% | US$95.494.949 | US$62.319.144 | 68.953.187.035 BOME |
| 341 |  Powerledger POWR | US$0,1698 | 0,70% | 1,84% | US$95.122.413 | US$16.832.987 | 560.162.329 POWR |
| 342 |  VVS Finance VVS | US$0,000001970 | -7,39% | -1,13% | US$94.477.710 | US$355.027 | 48.011.189.666.854 VVS |
| 343 |  IQ IQ | US$0,004504 | 0,54% | 5,29% | US$94.092.625 | US$5.881.817 | 20.890.359.639 IQ |
| 344 |  Aleo ALEO | US$0,2733 | -0,90% | -4,93% | US$94.062.848 | US$7.069.263 | 344.136.339 ALEO |
| 345 |  iExec RLC RLC | US$1,28 | -6,07% | 5,76% | US$92.620.801 | US$20.221.962 | 72.382.548 RLC |
| 346 |  ssv.network SSV | US$7,69 | -1,92% | 7,47% | US$93.186.750 | US$13.475.432 | 12.119.574 SSV |
| 347 |  World Mobile Token WMTX | US$0,1864 | -8,27% | -2,02% | US$91.677.092 | US$16.563.957 | 491.838.755 WMTX |
| 348 |  Moonbeam GLMR | US$0,09446 | 5,49% | 8,05% | US$91.099.872 | US$12.146.932 | 964.414.332 GLMR |
| 349 |  Marlin POND | US$0,01113 | -4,05% | 2,08% | US$90.754.288 | US$6.810.762 | 8.156.176.109 POND |
| 350 |  Ontology Gas ONG | US$0,2224 | 3,48% | 11,35% | US$90.729.253 | US$3.129.940 | 407.943.066 ONG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.