Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,6229 | -3,88% | 6,60% | US$270.600.766 | US$28.320.591 | 434.416.053 CTC |
| 152 |  SafePal SFP | US$0,5306 | -2,34% | -1,34% | US$265.290.944 | US$7.784.199 | 500.000.000 SFP |
| 153 |  LayerZero ZRO | US$2,41 | -0,29% | 44,52% | US$265.308.361 | US$65.967.005 | 110.000.000 ZRO |
| 154 |  Theta Fuel TFUEL | US$0,03837 | -1,35% | 1,42% | US$263.909.926 | US$3.942.516 | 6.878.257.244 TFUEL |
| 155 |  Aethir ATH | US$0,03331 | -5,36% | -2,42% | US$263.152.396 | US$24.202.494 | 7.899.322.677 ATH |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001380 | 5,30% | 46,58% | US$259.034.004 | US$42.592.514 | 187.495.034.775.398 CHEEMS |
| 157 |  ZKsync ZK | US$0,07064 | -1,74% | 2,36% | US$259.585.873 | US$31.841.217 | 3.675.000.000 ZK |
| 158 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,58% | -0,58% | US$254.691.309 | US$11.550.584 | 2.100.000.000.000.000 SATS |
| 159 |  Notcoin NOT | US$0,002432 | 1,29% | 19,00% | US$249.160.207 | US$65.965.106 | 102.456.957.534 NOT |
| 160 |  Wormhole W | US$0,08532 | -5,17% | -1,39% | US$248.406.307 | US$32.714.866 | 2.911.431.813 W |
| 161 |  DeepBook Protocol DEEP | US$0,08377 | -7,87% | 15,54% | US$248.369.124 | US$16.077.459 | 2.965.000.000 DEEP |
| 162 |  Bounce Token AUCTION | US$37,62 | 16,10% | 44,97% | US$247.943.049 | US$310.831.687 | 6.590.139 AUCTION |
| 163 |  Zilliqa ZIL | US$0,01254 | 0,58% | 5,97% | US$246.554.132 | US$14.233.863 | 19.665.621.635 ZIL |
| 164 |  Astar ASTR | US$0,03191 | -0,30% | 5,81% | US$243.052.916 | US$5.132.783 | 7.617.953.453 ASTR |
| 165 |  Blur BLUR | US$0,1054 | -1,76% | 3,52% | US$237.445.063 | US$18.817.098 | 2.251.766.286 BLUR |
| 166 |  SuperVerse SUPER | US$0,4509 | -3,55% | 9,82% | US$236.216.255 | US$13.360.718 | 523.841.172 SUPER |
| 167 |  Qtum QTUM | US$2,23 | 0,72% | 5,79% | US$235.563.307 | US$47.012.198 | 105.566.248 QTUM |
| 168 |  Polyhedra Network ZKJ | US$2,06 | 0,66% | 0,42% | US$231.308.745 | US$5.181.300 | 112.502.999 ZKJ |
| 169 |  Oasis ROSE | US$0,03257 | -1,90% | 7,17% | US$230.048.212 | US$13.490.574 | 7.064.132.681 ROSE |
| 170 |  Basic Attention Token BAT | US$0,1539 | 1,25% | 5,37% | US$230.201.520 | US$16.572.038 | 1.495.668.357 BAT |
| 171 |  Nervos Network CKB | US$0,004955 | -2,48% | 4,59% | US$228.666.431 | US$11.467.709 | 46.149.434.649 CKB |
| 172 |  SPACE ID ID | US$0,2533 | -5,00% | 25,00% | US$227.482.708 | US$36.668.190 | 898.113.153 ID |
| 173 |  VeThor Token VTHO | US$0,002587 | -2,80% | 9,07% | US$226.067.223 | US$9.277.317 | 87.402.494.457 VTHO |
| 174 |  Safe SAFE | US$0,4245 | -3,91% | 8,63% | US$223.889.618 | US$32.304.020 | 527.419.089 SAFE |
| 175 |  WEMIX WEMIX | US$0,5310 | -8,89% | 15,87% | US$222.215.705 | US$1.801.514 | 418.522.117 WEMIX |
| 176 |  Livepeer LPT | US$5,66 | -1,37% | 8,28% | US$220.575.086 | US$28.022.468 | 38.967.858 LPT |
| 177 |  0x Protocol ZRX | US$0,2595 | -0,70% | 8,35% | US$220.143.451 | US$29.038.933 | 848.396.563 ZRX |
| 178 |  Mask Network MASK | US$2,16 | -0,28% | -0,54% | US$216.165.234 | US$33.114.572 | 100.000.000 MASK |
| 179 |  Baby Doge Coin BabyDoge | - | -0,23% | 13,27% | US$216.460.832 | US$20.677.948 | 163.712.274.222.610.336 BabyDoge |
| 180 |  Osmosis OSMO | US$0,2884 | -1,37% | 12,34% | US$206.656.950 | US$9.656.981 | 716.510.986 OSMO |
| 181 |  Solayer LAYER | US$0,9931 | -10,44% | 8,04% | US$208.554.295 | US$93.911.298 | 210.000.000 LAYER |
| 182 |  Convex Finance CVX | US$2,06 | 2,22% | 14,94% | US$204.183.692 | US$15.296.522 | 98.907.287 CVX |
| 183 |  Alchemy Pay ACH | US$0,02266 | -2,49% | -1,41% | US$199.760.843 | US$37.486.808 | 8.817.225.938 ACH |
| 184 |  Celo CELO | US$0,3534 | -0,91% | 8,23% | US$199.755.368 | US$16.008.686 | 565.268.025 CELO |
| 185 |  Decred DCR | US$11,94 | -0,40% | 9,01% | US$199.313.061 | US$2.701.848 | 16.687.179 DCR |
| 186 |  Holo HOT | US$0,001121 | -2,81% | 3,57% | US$196.071.206 | US$13.394.818 | 174.973.824.809 HOT |
| 187 |  RedStone RED | US$0,6884 | -4,25% | 48,24% | US$192.754.109 | US$46.132.017 | 280.000.000 RED |
| 188 |  Gas GAS | US$2,98 | 1,87% | 5,71% | US$193.739.028 | US$11.330.867 | 64.992.331 GAS |
| 189 |  ORDI ORDI | US$9,18 | -4,29% | 8,01% | US$192.695.321 | US$48.600.219 | 21.000.000 ORDI |
| 190 |  Popcat (SOL) POPCAT | US$0,1973 | -0,45% | 27,02% | US$193.328.916 | US$46.412.282 | 979.973.185 POPCAT |
| 191 |  OriginTrail TRAC | US$0,3816 | -3,67% | 7,53% | US$190.519.856 | US$6.007.491 | 499.295.032 TRAC |
| 192 |  Dog (Bitcoin) DOG | US$0,001895 | -6,92% | 7,58% | US$189.514.251 | US$7.128.408 | 100.000.000.000 DOG |
| 193 |  ai16z AI16Z | US$0,1715 | -15,22% | 1,72% | US$188.644.267 | US$47.278.232 | 1.099.998.790 AI16Z |
| 194 |  Siacoin SC | US$0,003346 | -0,04% | 8,26% | US$187.487.484 | US$19.523.242 | 56.025.636.522 SC |
| 195 |  Threshold T | US$0,01858 | 12,27% | 13,93% | US$188.098.728 | US$62.762.414 | 10.126.069.957 T |
| 196 |  Moca Network MOCA | US$0,09581 | -5,00% | 11,16% | US$183.429.324 | US$34.724.029 | 1.914.588.400 MOCA |
| 197 |  UXLINK UXLINK | US$0,5410 | 4,66% | 25,52% | US$182.975.863 | US$246.398.185 | 338.200.000 UXLINK |
| 198 |  Ravencoin RVN | US$0,01216 | -1,61% | 3,15% | US$181.735.784 | US$11.578.710 | 14.942.086.362 RVN |
| 199 |  Mog Coin MOG | US$0,0000004600 | -2,18% | 12,18% | US$181.517.556 | US$11.565.764 | 390.567.526.433.217 MOG |
| 200 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01816 | 12,00% | 13,91% | US$178.553.363 | US$104.443.448 | 9.832.298.025 SUN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.