Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,03 | 1,13% | 0,97% | US$1.758.484.594 | US$63.661.034 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9977 | -0,02% | -0,01% | US$983.999.175 | US$66.801.934 | 986.292.533 USD0 |
| 203 |  Zeebu ZBU | US$3,68 | -0,64% | -1,57% | US$952.872.133 | US$999.118 | 258.970.840 ZBU |
| 204 |  Ultima ULTIMA | US$20.626,11 | -2,43% | 13,65% | US$771.602.291 | US$26.308.029 | 37.409 ULTIMA |
| 205 |  AB AB | US$0,01543 | 0,15% | -4,17% | US$761.807.825 | US$49.173.803 | 49.379.893.820 AB |
| 206 |  Dohrnii DHN | US$38,09 | 3,06% | -12,23% | US$650.322.548 | US$12.412.530 | 17.075.042 DHN |
| 207 |  Fellaz FLZ | US$1,34 | -0,60% | 2,92% | US$630.538.440 | US$1.927.059 | 471.874.940 FLZ |
| 208 |  would WOULD | US$0,5817 | -0,65% | 0,86% | US$581.336.483 | US$734.115 | 999.452.789 WOULD |
| 209 |  Beldex BDX | US$0,07611 | -0,78% | 5,72% | US$526.277.468 | US$3.947.813 | 6.914.406.893 BDX |
| 210 |  Telcoin TEL | US$0,005410 | -1,65% | -3,86% | US$507.917.790 | US$2.606.950 | 93.880.083.811 TEL |
| 211 |  Cheelee CHEEL | US$8,02 | -1,18% | 0,66% | US$455.822.550 | US$4.673.389 | 56.807.613 CHEEL |
| 212 |  Ondo US Dollar Yield USDY | US$1,09 | -0,28% | -0,10% | US$384.993.546 | US$289.896 | 353.975.279 USDY |
| 213 |  Olympus v2 OHM | US$21,41 | -1,38% | -3,48% | US$356.793.326 | US$152.654 | 16.662.779 OHM |
| 214 |  Frax FRAX | US$0,9987 | -0,01% | 0,10% | US$348.413.078 | US$3.691.612 | 348.870.236 FRAX |
| 215 |  USDD USDD | US$0,9998 | -0,06% | 0,03% | US$263.846.082 | US$8.493.352 | 263.911.413 USDD |
| 216 |  UPCX UPC | US$3,54 | 2,37% | 39,29% | US$259.074.233 | US$707.591 | 73.236.415 UPC |
| 217 |  Staika STIK | US$5,27 | 0,05% | 2,35% | US$247.573.380 | US$17.593.457 | 47.010.421 STIK |
| 218 |  Elixir deUSD DEUSD | US$0,9997 | 0,01% | -0,02% | US$243.073.559 | US$1.766.781 | 243.149.214 DEUSD |
| 219 |  Snek SNEK | US$0,003213 | -1,59% | 1,43% | US$239.163.533 | US$1.496.907 | 74.439.833.999 SNEK |
| 220 |  WhiteRock WHITE | US$0,0003436 | -5,39% | -40,98% | US$223.305.057 | US$1.108.378 | 650.000.000.000 WHITE |
| 221 |  48 Club Token KOGE | US$58,96 | 10,17% | 47,13% | US$199.769.179 | US$730.502 | 3.388.228 KOGE |
| 222 |  Venice Token VVV | US$3,31 | -6,76% | 6,61% | US$203.044.006 | US$6.972.835 | 61.381.234 VVV |
| 223 |  Chintai CHEX | US$0,1953 | -11,76% | 1,74% | US$195.042.449 | US$2.108.301 | 998.593.638 CHEX |
| 224 |  Rollbit Coin RLB | US$0,08719 | -3,13% | 9,83% | US$190.835.071 | US$535.962 | 2.188.741.815 RLB |
| 225 |  Solana Swap SOS | US$0,1881 | 0,62% | 15,04% | US$188.075.014 | US$4.636.397 | 999.999.999 SOS |
| 226 |  Ankr ANKR | US$0,01809 | -0,46% | 5,81% | US$180.928.539 | US$15.833.615 | 10.000.000.000 ANKR |
| 227 |  Act I : The AI Prophecy ACT | US$0,1897 | -0,75% | -4,12% | US$179.901.554 | US$38.842.311 | 948.245.547 ACT |
| 228 |  SwissBorg BORG | US$0,1765 | -0,06% | -5,53% | US$173.553.801 | US$14.370.687 | 983.102.443 BORG |
| 229 |  aelf ELF | US$0,2397 | -3,09% | 8,12% | US$177.164.274 | US$15.947.701 | 739.206.720 ELF |
| 230 |  SushiSwap SUSHI | US$0,6583 | 0,00% | 9,73% | US$176.385.378 | US$36.473.205 | 267.937.782 SUSHI |
| 231 |  Drift DRIFT | US$0,6172 | -5,58% | 18,40% | US$179.767.518 | US$74.572.202 | 291.250.697 DRIFT |
| 232 |  NEM XEM | US$0,01974 | 0,57% | 0,83% | US$177.626.057 | US$28.364.453 | 8.999.999.999 XEM |
| 233 |  Chia XCH | US$12,56 | -1,88% | -4,06% | US$175.340.176 | US$6.497.455 | 13.957.509 XCH |
| 234 |  GoМining GOMINING | US$0,4270 | -0,94% | 0,16% | US$175.312.469 | US$19.362.555 | 410.594.258 GOMINING |
| 235 |  Vana VANA | US$5,86 | -12,21% | 18,70% | US$176.255.117 | US$68.001.428 | 30.084.000 VANA |
| 236 |  yearn.finance YFI | US$5.112,22 | -0,28% | 0,87% | US$172.535.715 | US$20.762.513 | 33.750 YFI |
| 237 |  Peanut the Squirrel PNUT | US$0,1719 | -5,27% | 5,96% | US$171.849.357 | US$101.003.503 | 999.853.041 PNUT |
| 238 |  Frax Share FXS | US$1,92 | -1,83% | 33,63% | US$170.595.535 | US$20.249.370 | 88.649.990 FXS |
| 239 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$169.707.252 | US$24.025.454 | 169.692.686 RLUSD |
| 240 |  Waves WAVES | US$1,45 | 0,27% | 0,56% | US$170.192.853 | US$68.749.146 | 117.260.560 WAVES |
| 241 |  cat in a dogs world MEW | US$0,001897 | -2,88% | 3,98% | US$168.638.526 | US$18.605.629 | 88.888.888.888 MEW |
| 242 |  Enjin Coin ENJ | US$0,09207 | 0,16% | 1,94% | US$167.303.515 | US$13.890.760 | 1.817.225.520 ENJ |
| 243 |  Harmony ONE | US$0,01142 | -0,74% | 6,03% | US$165.305.381 | US$11.175.546 | 14.476.438.471 ONE |
| 244 |  WOO WOO | US$0,08505 | -1,55% | 3,71% | US$163.208.595 | US$11.700.123 | 1.918.868.005 WOO |
| 245 |  IoTeX IOTX | US$0,01720 | -3,31% | 2,81% | US$162.368.445 | US$7.640.045 | 9.441.369.057 IOTX |
| 246 |  Turbo TURBO | US$0,002289 | -2,11% | 8,15% | US$157.920.576 | US$31.618.823 | 69.000.000.000 TURBO |
| 247 |  Hivemapper HONEY | US$0,03820 | -0,95% | -1,09% | US$157.750.748 | US$1.372.711 | 4.129.307.215 HONEY |
| 248 |  SKALE SKL | US$0,02724 | -1,90% | 8,55% | US$157.832.995 | US$20.278.239 | 5.795.102.671 SKL |
| 249 |  Casper CSPR | US$0,01199 | -2,85% | 13,03% | US$155.037.817 | US$4.031.139 | 12.925.388.018 CSPR |
| 250 |  EthereumPoW ETHW | US$1,44 | -0,68% | 4,05% | US$154.744.522 | US$11.284.653 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.