Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZetaChain ZETA | US$0,2116 | -3,96% | 3,08% | US$154.811.664 | US$16.451.782 | 731.645.833 ZETA |
| 252 |  ether.fi ETHFI | US$0,6741 | -1,96% | 0,14% | US$154.462.574 | US$55.416.659 | 229.149.661 ETHFI |
| 253 |  Echelon Prime PRIME | US$4,29 | -13,41% | 26,63% | US$153.417.258 | US$12.010.308 | 35.773.841 PRIME |
| 254 |  Magic Eden ME | US$1,14 | -2,41% | 9,48% | US$151.475.337 | US$34.216.000 | 133.375.255 ME |
| 255 |  Toshi TOSHI | US$0,0003703 | -4,61% | 11,13% | US$151.102.052 | US$11.994.802 | 408.069.300.000 TOSHI |
| 256 |  Mubarak MUBARAK | US$0,1497 | -13,53% | 0,00% | US$149.703.415 | US$376.206.117 | 1.000.000.000 MUBARAK |
| 257 |  Terra LUNA | US$0,2079 | -11,23% | 14,04% | US$147.604.728 | US$61.162.532 | 709.984.439 LUNA |
| 258 |  Kadena KDA | US$0,4716 | 0,63% | 13,68% | US$145.992.510 | US$5.247.730 | 309.583.708 KDA |
| 259 |  Loopring LRC | US$0,1063 | -0,82% | 0,92% | US$145.265.125 | US$13.581.827 | 1.366.825.864 LRC |
| 260 |  Horizen ZEN | US$9,13 | -4,42% | 4,44% | US$145.367.603 | US$22.493.657 | 15.921.903 ZEN |
| 261 |  GMX GMX | US$14,47 | -2,34% | 3,52% | US$145.006.596 | US$12.140.743 | 10.024.198 GMX |
| 262 |  Nano XNO | US$1,09 | -2,36% | -0,97% | US$145.070.568 | US$7.283.079 | 133.248.297 XNO |
| 263 |  AI Companions AIC | US$0,1939 | -5,26% | -14,05% | US$145.407.671 | US$4.515.246 | 749.999.700 AIC |
| 264 |  DigiByte DGB | US$0,008195 | -1,36% | -5,99% | US$144.157.101 | US$3.722.533 | 17.590.741.491 DGB |
| 265 |  EURC EURC | US$1,09 | -0,03% | 0,04% | US$142.574.196 | US$41.296.300 | 130.558.340 EURC |
| 266 |  Qubic QUBIC | US$0,000001240 | -6,47% | 36,17% | US$141.649.446 | US$3.513.119 | 113.944.195.440.170 QUBIC |
| 267 |  XYO XYO | US$0,01038 | -3,94% | -9,67% | US$139.890.502 | US$9.710.533 | 13.476.747.692 XYO |
| 268 |  Destra Network DSYNC | US$0,1433 | -3,61% | -9,65% | US$139.673.677 | US$1.576.640 | 974.947.710 DSYNC |
| 269 |  GMT GMT | US$0,05012 | 0,33% | 8,55% | US$138.029.002 | US$31.825.013 | 2.753.870.301 GMT |
| 270 |  Ontology ONT | US$0,1522 | 1,49% | 9,87% | US$138.875.921 | US$9.932.093 | 912.697.857 ONT |
| 271 |  Gravity G | US$0,01550 | -0,25% | 6,79% | US$137.817.796 | US$8.257.171 | 8.889.880.000 G |
| 272 |  Freysa FAI | US$0,01678 | -3,08% | 26,48% | US$137.397.568 | US$95.008,61 | 8.189.700.000 FAI |
| 273 |  STASIS EURO EURS | US$1,10 | 0,71% | -0,29% | US$136.091.816 | US$46.249,72 | 124.125.940 EURS |
| 274 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,09% | US$135.831.124 | US$976.817 | 135.863.672 USDG |
| 275 |  GOHOME GOHOME | US$269,20 | -2,05% | 121,77% | US$134.573.413 | US$1.063.314 | 499.895 GOHOME |
| 276 |  Orbler ORBR | US$0,1319 | -0,64% | 3,05% | US$133.931.289 | US$66.723,06 | 1.015.586.750 ORBR |
| 277 |  Metaplex MPLX | US$0,1729 | -9,18% | -4,99% | US$130.703.321 | US$5.456.212 | 755.813.146 MPLX |
| 278 |  Mythos MYTH | US$0,1678 | 2,40% | 6,89% | US$130.510.341 | US$317.070 | 777.730.721 MYTH |
| 279 |  Hamster Kombat HMSTR | US$0,002013 | -0,76% | -7,89% | US$129.594.275 | US$85.969.935 | 64.375.000.000 HMSTR |
| 280 |  Gigachad GIGA | US$0,01395 | -3,02% | 5,46% | US$129.794.846 | US$5.665.284 | 9.302.411.888 GIGA |
| 281 |  Solar SXP | US$0,2033 | 0,41% | 10,20% | US$129.506.245 | US$8.682.610 | 636.988.664 SXP |
| 282 |  B3 (Base) B3 | US$0,005938 | 1,24% | -11,31% | US$126.436.199 | US$15.077.426 | 21.292.670.212 B3 |
| 283 |  Polymesh POLYX | US$0,1347 | 0,01% | 7,90% | US$127.096.949 | US$10.732.670 | 943.232.645 POLYX |
| 284 |  Constellation DAG | US$0,04377 | -0,23% | 1,22% | US$125.778.549 | US$1.955.378 | 2.873.448.318 DAG |
| 285 |  Band Protocol BAND | US$0,7860 | -1,48% | 6,47% | US$124.521.556 | US$11.391.095 | 158.422.253 BAND |
| 286 |  Maple Finance SYRUP | US$0,1389 | -6,70% | 4,54% | US$123.450.507 | US$6.574.341 | 889.014.842 SYRUP |
| 287 |  CoW Protocol COW | US$0,2955 | -0,26% | 10,56% | US$122.632.230 | US$16.016.838 | 415.005.947 COW |
| 288 |  Hive HIVE | US$0,2458 | 0,13% | 4,60% | US$123.107.256 | US$9.302.074 | 500.749.243 HIVE |
| 289 |  Arkham ARKM | US$0,5406 | -1,09% | 4,51% | US$121.678.360 | US$62.849.058 | 225.100.000 ARKM |
| 290 |  io.net IO | US$0,8151 | -2,69% | 4,55% | US$120.189.827 | US$29.216.463 | 147.452.480 IO |
| 291 |  ZIGChain ZIG | US$0,08332 | -3,36% | 6,03% | US$119.427.334 | US$3.069.899 | 1.433.308.739 ZIG |
| 292 |  Storj STORJ | US$0,2938 | -0,35% | 6,82% | US$118.180.229 | US$34.933.548 | 402.210.618 STORJ |
| 293 |  CUDOS CUDOS | US$0,01220 | 13,49% | 40,25% | US$120.954.404 | US$3.197,98 | 9.916.204.333 CUDOS |
| 294 |  Pixer Eternity PXT | US$0,03772 | -0,62% | 7,46% | US$117.842.486 | US$384.904 | 3.123.821.707 PXT |
| 295 |  COTI COTI | US$0,06574 | -5,48% | 4,23% | US$117.822.498 | US$16.101.983 | 1.792.309.031 COTI |
| 296 |  KUB Coin KUB | US$1,70 | 0,38% | 0,98% | US$117.283.763 | US$336.192 | 68.974.776 KUB |
| 297 |  Bio Protocol BIO | US$0,08592 | -5,97% | 1,79% | US$117.086.296 | US$15.665.800 | 1.362.732.462 BIO |
| 298 |  Euler EUL | US$6,68 | 11,20% | 24,97% | US$116.282.856 | US$4.826.643 | 17.412.045 EUL |
| 299 |  Biconomy BICO | US$0,1240 | -4,05% | 9,62% | US$116.167.476 | US$10.008.061 | 936.930.908 BICO |
| 300 |  Prom PROM | US$6,16 | 1,00% | 3,25% | US$112.387.639 | US$2.580.747 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.