Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dasha VVAIFU | US$0,004524 | -7,68% | 3,25% | US$4.493.451 | US$1.408.736 | 993.312.497 VVAIFU |
| 1302 |  ISLAND Token ISLAND | US$0,02525 | -2,37% | -6,43% | US$4.490.268 | US$848.816 | 177.828.944 ISLAND |
| 1303 |  Troll TROLL | - | -2,19% | 7,99% | US$4.481.832 | US$1.222.265 | 960.420.000.000.000 TROLL |
| 1304 |  Zenrock ROCK | US$0,03452 | -0,71% | -8,53% | US$4.457.722 | US$57.177,26 | 129.122.077 ROCK |
| 1305 |  Dynex DNX | US$0,04394 | -6,51% | -13,55% | US$4.444.280 | US$505.167 | 101.151.334 DNX |
| 1306 |  RAI Finance SOFI | US$0,008648 | 8,66% | 9,10% | US$4.434.808 | US$111.159 | 512.803.100 SOFI |
| 1307 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.365 | US$3.641.953 | 1.005.381.863 OPEN |
| 1308 |  BOSagora BOA | US$0,008168 | 1,16% | 13,52% | US$4.441.268 | US$403.215 | 543.729.934 BOA |
| 1309 |  Alitas ALT | US$0,03672 | -1,34% | 10,29% | US$4.405.995 | US$1.621,65 | 120.000.000 ALT |
| 1310 |  RENEC RENEC | US$0,1226 | -1,06% | -4,42% | US$4.400.297 | - | 35.895.005 RENEC |
| 1311 |  Mother Iggy MOTHER | US$0,004484 | -12,11% | -21,79% | US$4.422.330 | US$3.419.955 | 986.143.154 MOTHER |
| 1312 |  Letit LETIT | US$0,06853 | 11,39% | 19,76% | US$4.385.841 | US$22.389,37 | 63.999.999 LETIT |
| 1313 |  Beam BEAM | US$0,02905 | -1,27% | -0,76% | US$4.379.191 | US$69.128,53 | 150.753.560 BEAM |
| 1314 |  Nash NEX | US$0,1022 | 0,00% | 9,53% | US$4.362.631 | - | 42.706.488 NEX |
| 1315 |  Pallapay PALLA | US$0,005863 | -15,10% | -44,05% | US$4.359.063 | - | 743.546.427 PALLA |
| 1316 |  THE BALKAN DWARF KEKEC | US$0,0001103 | 8,88% | 7,89% | US$4.305.968 | US$603.305 | 39.058.005.061 KEKEC |
| 1317 |  King DAG KDAG | US$0,07999 | -0,01% | 0,02% | US$4.355.759 | - | 54.451.545 KDAG |
| 1318 |  Hydra HYDRA | US$0,2172 | 2,32% | 2,50% | US$4.334.355 | US$158.309 | 19.953.054 HYDRA |
| 1319 |  Step App FITFI | US$0,001715 | -3,64% | 10,10% | US$4.339.058 | US$5.894.477 | 2.530.000.000 FITFI |
| 1320 |  Ledger AI LEDGER | US$0,002251 | 9,04% | 48,78% | US$4.320.533 | US$38.118,09 | 1.919.424.537 LEDGER |
| 1321 |  aixCB by Virtuals AIXCB | US$0,004327 | -26,98% | 65,51% | US$4.298.538 | US$84.885,08 | 993.506.898 AIXCB |
| 1322 |  Brat BRAT | US$0,004377 | -5,44% | -27,15% | US$4.376.792 | US$138.506 | 1.000.000.000 BRAT |
| 1323 |  Minati Coin MNTC | US$0,6427 | -3,73% | -14,18% | US$4.032.666 | US$119.315 | 6.275.000 MNTC |
| 1324 |  ShareToken SHR | US$0,001810 | 13,24% | 13,36% | US$4.289.774 | US$195.276 | 2.370.272.782 SHR |
| 1325 |  Mysterium MYST | US$0,2134 | 2,00% | 4,04% | US$4.274.611 | US$60.243,76 | 20.033.628 MYST |
| 1326 |  StarSlax SSLX | US$0,001701 | -4,12% | -14,55% | US$4.255.029 | US$518.942 | 2.501.658.636 SSLX |
| 1327 |  Pollux Coin POX | US$0,1288 | 0,12% | 3,05% | US$4.272.897 | US$80.367,59 | 33.176.887 POX |
| 1328 |  Chainge XCHNG | US$0,008902 | -6,20% | 0,94% | US$4.219.788 | US$323.185 | 474.046.128 XCHNG |
| 1329 |  Matrix AI Network MAN | US$0,009231 | -5,89% | 1,39% | US$4.232.787 | US$78.370,43 | 458.553.150 MAN |
| 1330 |  POOH POOH | US$0,00000001000 | -6,89% | 114,28% | US$4.214.539 | US$3.780.480 | 420.690.000.000.000 POOH |
| 1331 |  Tron Bull BULL | US$0,004373 | 23,36% | 31,27% | US$4.155.398 | US$1.113.711 | 950.275.472 BULL |
| 1332 |  Public Masterpiece Token PMT | US$0,06522 | 0,23% | 1,29% | US$4.203.416 | US$200.261 | 64.450.797 PMT |
| 1333 |  Blocery BLY | US$0,004481 | -4,38% | 5,51% | US$4.191.108 | US$852.908 | 935.299.996 BLY |
| 1334 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1335 |  Dogechain DC | US$0,0001099 | -4,59% | -5,34% | US$4.172.311 | US$1.862.794 | 37.976.164.080 DC |
| 1336 |  Dero DERO | US$0,2905 | -3,12% | 1,52% | US$4.158.126 | US$14.142,24 | 14.312.916 DERO |
| 1337 |  ICHI ICHI | US$0,4443 | -1,10% | -1,15% | US$4.118.853 | US$690,89 | 9.270.484 ICHI |
| 1338 |  Zukiverse ZUKI | US$0,1109 | 4,91% | 10,53% | US$4.084.463 | - | 36.819.022 ZUKI |
| 1339 |  Gaimin GMRX | US$0,0001654 | -7,45% | 2,85% | US$4.090.702 | US$71.277,87 | 24.731.000.000 GMRX |
| 1340 |  Numerico NWC | US$0,02691 | -0,47% | 25,25% | US$4.047.395 | US$171.336 | 150.400.834 NWC |
| 1341 |  BlueMove MOVE | US$0,01872 | -1,77% | 13,10% | US$4.071.025 | US$1.523,46 | 217.500.000 MOVE |
| 1342 |  Rain Coin RAIN | US$4,06 | -1,15% | -5,13% | US$4.058.472 | US$68.713,29 | 1.000.000 RAIN |
| 1343 |  XCAD Network XCAD | US$0,08520 | 0,25% | 2,82% | US$4.066.272 | US$555.766 | 47.726.796 XCAD |
| 1344 |  Humanode HMND | US$0,04105 | -1,53% | -0,62% | US$4.063.383 | US$545.823 | 98.979.110 HMND |
| 1345 |  Quidax Token QDX | US$0,05270 | 2,35% | 16,09% | US$4.058.017 | - | 77.000.000 QDX |
| 1346 |  Crypto Asset Governance Alliance CAGA | US$0,00006597 | -0,52% | -1,37% | US$4.056.844 | US$46.595,63 | 61.492.072.802 CAGA |
| 1347 |  Vector Smart Gas VSG | US$0,0004133 | 343,49% | 191,96% | US$4.133.389 | US$137.616 | 10.000.000.000 VSG |
| 1348 |  Buying.com BUY | US$0,01210 | 11,18% | 111,98% | US$4.014.303 | US$38.286,30 | 331.789.518 BUY |
| 1349 |  MAD MAD | US$0,000004050 | -4,36% | -6,43% | US$4.048.018 | US$764.801 | 999.978.113.474 MAD |
| 1350 |  Orbitt Token ORBT | US$0,2693 | -0,37% | 0,88% | US$4.022.747 | US$2.532.304 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.