Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unifi Protocol DAO UNFI | US$0,3086 | -3,53% | 26,37% | US$2.946.827 | US$1.274.046 | 9.548.650 UNFI |
| 1502 |  Alpha City AMETA | US$0,0002924 | -21,69% | -24,41% | US$2.924.170 | US$18.202,90 | 10.000.000.000 AMETA |
| 1503 |  AmonD AMON | US$0,0004039 | -7,35% | -7,55% | US$2.898.801 | US$1.901,18 | 7.176.499.999 AMON |
| 1504 |  DeFinder Capital DFC | US$0,1097 | -1,69% | -0,10% | US$2.915.209 | US$95.392,50 | 26.563.279 DFC |
| 1505 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002918 | -8,24% | 0,91% | US$2.918.477 | US$1.217.646 | 1.000.000.000 TAOCAT |
| 1506 |  Mystery MYSTERY | US$0,00000001000 | -8,50% | -16,82% | US$2.916.573 | US$1.799.688 | 420.690.000.000.000 MYSTERY |
| 1507 |  Analog ANLOG | US$0,001559 | -3,38% | -17,67% | US$2.895.704 | US$9.786.572 | 1.857.089.402 ANLOG |
| 1508 |  MSTR2100 MSTR | US$0,1395 | -5,22% | -10,24% | US$2.879.888 | US$880.502 | 20.645.815 MSTR |
| 1509 |  HAPI Protocol HAPI | US$3,91 | 3,67% | 13,26% | US$2.859.788 | US$133.981 | 732.248 HAPI |
| 1510 |  Gamium GMM | US$0,00005848 | -3,45% | -3,14% | US$2.865.147 | US$100.025 | 48.989.439.479 GMM |
| 1511 |  Carbon browser CSIX | US$0,007289 | -1,55% | 14,26% | US$2.890.796 | US$4.635.716 | 396.585.068 CSIX |
| 1512 |  Push Protocol PUSH | US$0,03179 | 7,32% | -21,92% | US$2.868.263 | US$1.205.238 | 90.236.482 PUSH |
| 1513 |  SpookySwap BOO | US$0,2968 | -2,76% | 9,34% | US$2.787.155 | US$62.635,53 | 9.390.930 BOO |
| 1514 |  Dejitaru Tsuka TSUKA | US$0,002860 | -2,48% | 5,91% | US$2.860.422 | US$56.790,99 | 1.000.000.000 TSUKA |
| 1515 |  Robinhood HOOD | US$0,00006474 | -4,50% | -24,20% | US$2.883.851 | US$3.433.474 | 44.547.590.451 HOOD |
| 1516 |  Baby Shark Meme BABYSHARK | US$0,003343 | 19,99% | -0,80% | US$2.839.025 | US$4.034.121 | 849.349.306 BABYSHARK |
| 1517 |  Contango TANGO | US$0,02396 | 1,01% | -3,94% | US$2.838.303 | US$1.926,06 | 118.463.051 TANGO |
| 1518 |  Matr1x Fire FIRE | US$0,04254 | -22,29% | -25,87% | US$2.838.539 | US$1.257.488 | 66.731.284 FIRE |
| 1519 |  Azuro Protocol AZUR | US$0,01442 | -2,92% | -9,17% | US$2.833.348 | US$118.216 | 196.491.949 AZUR |
| 1520 |  Doge Eat Doge OMNOM | US$0,00000001000 | -11,48% | -6,05% | US$2.737.222 | US$88.232,33 | 310.000.000.000.000 OMNOM |
| 1521 |  DUKO DUKO | US$0,0002929 | -1,19% | -3,58% | US$2.830.793 | US$659.712 | 9.663.955.990 DUKO |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | 0,17% | 12,76% | US$2.823.472 | US$55,29 | 382.651.784.866.630 PORNROCKET |
| 1523 |  Ispolink ISP | US$0,0003756 | -3,92% | -9,92% | US$2.818.439 | US$134.383 | 7.503.773.465 ISP |
| 1524 |  SolCex SOLCEX | US$0,003604 | -5,84% | -9,29% | US$2.811.119 | US$37.064,18 | 780.000.000 SOLCEX |
| 1525 |  Bitcoin 2 BTC2 | US$0,1525 | -11,15% | 24,42% | US$2.793.749 | US$1.478,91 | 18.322.436 BTC2 |
| 1526 |  Credefi CREDI | US$0,003706 | -14,86% | -4,36% | US$2.774.373 | US$219.866 | 748.573.880 CREDI |
| 1527 |  BytomDAO BTM | US$0,001696 | -3,02% | -4,66% | US$2.781.989 | US$59.748,27 | 1.640.515.592 BTM |
| 1528 |  Portugal National Team Fan Token POR | US$0,7740 | -4,17% | -0,31% | US$2.774.621 | US$76.697,17 | 3.584.915 POR |
| 1529 |  BaaSid BAAS | US$0,0003748 | -3,15% | 2,63% | US$2.773.191 | US$3.736,11 | 7.400.000.000 BAAS |
| 1530 |  QuadrantProtocol EQUAD | US$0,002768 | -0,15% | 2,52% | US$2.768.257 | US$12,83 | 1.000.000.000 EQUAD |
| 1531 |  KLEVA Protocol KLEVA | US$0,04010 | -3,28% | 5,01% | US$2.763.948 | US$1.816,77 | 68.919.558 KLEVA |
| 1532 |  WOM Protocol WOM | US$0,01431 | -4,13% | 2,27% | US$2.760.947 | US$110.584 | 193.000.000 WOM |
| 1533 |  hehe HEHE | US$0,003274 | -2,60% | 59,34% | US$2.752.179 | US$109.390 | 840.606.180 HEHE |
| 1534 |  Solvex Network SOLVEX | US$0,05384 | 23,64% | 116,77% | US$2.666.970 | US$309.743 | 49.531.389 SOLVEX |
| 1535 |  QSTaR Q* | US$0,0002854 | -0,25% | -3,25% | US$2.739.129 | - | 9.596.124.336 Q* |
| 1536 |  The White Lion KIMBA | US$0,00001637 | 9,46% | 21,46% | US$2.750.904 | US$39.677,62 | 167.999.999.682 KIMBA |
| 1537 |  ADAMANT Messenger ADM | US$0,02476 | -1,01% | -0,36% | US$2.732.928 | US$206.553 | 110.370.831 ADM |
| 1538 |  WeFi WEFI | US$0,06523 | -0,02% | 0,04% | US$2.732.235 | US$19.736,51 | 41.883.332 WEFI |
| 1539 |  Russell RUSSELL | US$0,002777 | -4,34% | 38,89% | US$2.696.489 | US$68.054,36 | 970.983.463 RUSSELL |
| 1540 |  Warped Games WARPED | US$0,0004709 | 4,49% | 10,17% | US$2.718.781 | US$348,63 | 5.773.161.331 WARPED |
| 1541 |  WHALE WHALE | US$0,2710 | -0,12% | -2,21% | US$2.709.646 | US$3.200,50 | 10.000.000 WHALE |
| 1542 |  0xGasless 0XGAS | US$0,2838 | -7,70% | 25,61% | US$2.703.904 | - | 9.528.635 0XGAS |
| 1543 |  UniBot UNIBOT | US$2,69 | -3,84% | -6,15% | US$2.687.519 | US$98.141,47 | 1.000.000 UNIBOT |
| 1544 |  Bitrock BROCK | US$0,02832 | -6,35% | -0,40% | US$2.671.740 | US$376.267 | 94.332.416 BROCK |
| 1545 |  Common Wealth WLTH | US$0,004675 | -1,17% | -6,33% | US$2.669.223 | US$87.214,44 | 570.923.658 WLTH |
| 1546 |  Eliza (elizawakesup) ELIZA | US$0,002678 | -16,10% | -10,40% | US$2.678.188 | US$947.913 | 999.991.825 ELIZA |
| 1547 |  Ctrl Wallet CTRL | US$0,01259 | -1,69% | 13,02% | US$2.566.926 | US$6.988.332 | 203.925.701 CTRL |
| 1548 |  Happy Cat HAPPY | US$0,0007888 | 0,76% | -24,32% | US$2.629.026 | US$5.434.041 | 3.333.174.669 HAPPY |
| 1549 |  Mancium MANC | US$0,2613 | 18,32% | 62,50% | US$2.612.572 | US$570,25 | 10.000.000 MANC |
| 1550 |  Everdome DOME | US$0,0001367 | 0,94% | 0,04% | US$2.597.946 | US$271.937 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.