Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KILT Protocol KILT | US$0,04093 | -1,37% | -12,86% | US$2.022.641 | US$144.734 | 49.420.140 KILT |
| 1652 |  ACA Token ACA | US$0,04326 | -0,75% | 10,10% | US$2.015.945 | US$114.703 | 46.596.950 ACA |
| 1653 |  LBRY Credits LBC | US$0,003073 | -0,92% | 10,10% | US$2.010.142 | US$113,52 | 654.237.215 LBC |
| 1654 |  Solcasino Token SCS | US$0,001635 | 1,76% | -0,37% | US$2.006.386 | US$53.294,44 | 1.226.945.031 SCS |
| 1655 |  HODL HODL | US$0,0002497 | -4,56% | -2,19% | US$1.999.707 | US$206.591 | 8.008.115.007 HODL |
| 1656 |  UnMarshal MARSH | US$0,03114 | -1,40% | 6,61% | US$1.995.375 | US$411.613 | 64.082.278 MARSH |
| 1657 |  Crypterium CRPT | US$0,02105 | 0,00% | 0,68% | US$1.992.408 | - | 94.658.157 CRPT |
| 1658 |  Storm Trade STORM | US$0,01711 | 3,21% | 14,42% | US$1.989.995 | US$757.137 | 116.318.986 STORM |
| 1659 |  City Tycoon Games CTG | US$0,1986 | -1,62% | 0,00% | US$1.985.684 | US$103.363 | 10.000.000 CTG |
| 1660 |  Octokn OTK | US$0,006529 | 3,91% | 35,62% | US$1.979.197 | US$46.806,56 | 303.136.890 OTK |
| 1661 |  Intentx INTX | US$0,05088 | -5,13% | 4,32% | US$1.964.500 | US$56,01 | 38.613.934 INTX |
| 1662 |  Darwinia Network RING | US$0,001161 | 1,34% | -1,42% | US$1.964.215 | US$58.359,65 | 1.692.151.594 RING |
| 1663 |  Kinic KINIC | US$0,6829 | -2,59% | 8,93% | US$1.959.040 | US$114.195 | 2.868.620 KINIC |
| 1664 |  Apollo Currency APL | US$0,00009228 | -0,01% | 0,00% | US$1.953.198 | US$8,06 | 21.165.096.531 APL |
| 1665 |  Cosplay Token COT | US$0,004955 | -3,02% | -0,89% | US$1.954.077 | US$67.656,74 | 394.359.177 COT |
| 1666 |  StablR Euro EURR | US$1,09 | 0,13% | -0,19% | US$1.946.743 | US$145.510 | 1.783.310 EURR |
| 1667 |  Chihuahua HUAHUA | US$0,00002084 | -4,28% | 12,41% | US$1.949.329 | US$429.619 | 93.550.000.000 HUAHUA |
| 1668 |  Global DePIN Chain DEEPSEEK | US$0,002458 | -10,70% | -22,53% | US$1.941.572 | US$404.976 | 790.000.000 DEEPSEEK |
| 1669 |  Edge Matrix Chain EMC | US$0,009499 | -5,95% | 14,56% | US$1.942.386 | US$256.404 | 204.489.614 EMC |
| 1670 |  Meta Monopoly MONOPOLY | US$0,001940 | 0,44% | 4,18% | US$1.940.462 | US$6.257,64 | 1.000.000.000 MONOPOLY |
| 1671 |  Script Network SCPT | US$0,002847 | -1,45% | -5,24% | US$1.938.046 | US$205.127 | 680.808.006 SCPT |
| 1672 |  ScPrime SCP | US$0,04022 | -0,97% | -2,01% | US$1.934.650 | US$4.150,27 | 48.096.114 SCP |
| 1673 |  BarnBridge BOND | US$0,2421 | -2,95% | -6,07% | US$1.915.044 | US$2.037.208 | 7.910.262 BOND |
| 1674 |  LUCA LUCA | US$1,22 | -1,26% | -2,52% | US$1.899.776 | US$302.392 | 1.553.486 LUCA |
| 1675 |  Anchor Protocol ANC | US$0,005471 | -5,80% | 24,23% | US$1.916.870 | US$54.024,83 | 350.381.852 ANC |
| 1676 |  Mdex MDX | US$0,002054 | -0,05% | -25,43% | US$1.952.085 | US$4.183.261 | 950.246.937 MDX |
| 1677 |  beoble BBL | US$0,002083 | -21,98% | 185,31% | US$1.901.117 | US$4.541.239 | 912.551.869 BBL |
| 1678 |  Mars MARS | US$0,000004480 | -2,88% | 44,45% | US$1.886.620 | US$1.832.416 | 420.690.000.000 MARS |
| 1679 |  Minted MTD | US$0,01018 | -4,69% | -3,11% | US$1.886.061 | US$2.945,56 | 185.207.721 MTD |
| 1680 |  ritestream RITE | US$0,006433 | 2,02% | -1,51% | US$1.879.250 | US$153.508 | 292.141.996 RITE |
| 1681 |  PowerPool CVP | US$0,04282 | 8,15% | 6,87% | US$1.881.643 | US$202.301 | 43.946.455 CVP |
| 1682 |  Peng PENG | US$0,01875 | -2,15% | -0,03% | US$1.874.591 | US$318.121 | 99.999.979 PENG |
| 1683 |  RepubliK RPK | US$0,001943 | -2,16% | 2,20% | US$1.876.385 | US$280.518 | 965.720.903 RPK |
| 1684 |  HOME3 HTS | US$0,02380 | 12,42% | 11,72% | US$1.856.118 | - | 78.000.000 HTS |
| 1685 |  3space Art PACE | US$0,02565 | 8,95% | 1,87% | US$1.851.559 | US$71.887,49 | 72.171.512 PACE |
| 1686 |  Lou LOU | US$0,001849 | 1,79% | -1,37% | US$1.848.554 | US$1.830.349 | 999.947.666 LOU |
| 1687 |  Solama SOLAMA | US$0,002815 | -2,98% | -11,59% | US$1.840.445 | US$113.584 | 653.868.075 SOLAMA |
| 1688 |  Decimated DIO | US$0,004210 | -4,01% | -3,05% | US$1.833.639 | US$300.222 | 435.587.921 DIO |
| 1689 |  Carbon Protocol SWTH | US$0,001159 | 0,24% | 0,24% | US$1.837.225 | US$54.203,50 | 1.585.510.090 SWTH |
| 1690 |  mStable Governance Token: Meta (MTA) MTA | US$0,03136 | 0,18% | -0,17% | US$1.832.644 | US$2.434,52 | 58.432.424 MTA |
| 1691 |  Shark Cat SC | US$0,001847 | -8,92% | 2,28% | US$1.827.951 | US$529.299 | 989.895.519 SC |
| 1692 |  Real Smurf Cat SMURFCAT | US$0,00001944 | -8,15% | -18,48% | US$1.823.431 | US$174.974 | 93.809.000.000 SMURFCAT |
| 1693 |  DOGAMÍ DOGA | US$0,002288 | 4,62% | 0,50% | US$1.809.564 | US$177.122 | 790.739.128 DOGA |
| 1694 |  Multichain MULTI | US$0,1244 | 57,18% | -24,60% | US$1.809.326 | US$177.532 | 14.541.094 MULTI |
| 1695 |  Signum SIGNA | US$0,0008491 | -0,08% | -0,94% | US$1.808.519 | US$1.546,21 | 2.129.891.582 SIGNA |
| 1696 |  Kimbo KIMBO | US$0,00002432 | -9,85% | 3,01% | US$1.688.178 | US$138.047 | 69.420.000.000 KIMBO |
| 1697 |  Wisdomise AI WSDM | US$0,004593 | -3,21% | -5,19% | US$1.786.647 | US$31.082,28 | 388.960.052 WSDM |
| 1698 |  JMPT Rewards JMPT | US$0,9431 | -0,26% | 6,62% | US$1.786.253 | US$8.974,97 | 1.893.990 JMPT |
| 1699 |  GoChain GO | US$0,001366 | 2,85% | -18,72% | US$1.778.435 | US$9.103,78 | 1.302.118.215 GO |
| 1700 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.