Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001873 | -9,50% | 9,62% | US$3.278.278 | US$506.122 | 17.504.255.343 LOBO |
| 1452 |  Landshare LAND | US$0,6181 | -1,44% | 5,16% | US$3.301.904 | US$158.216 | 5.342.356 LAND |
| 1453 |  Djed DJED | US$1,00 | -0,09% | 0,32% | US$3.294.309 | US$178.066 | 3.293.404 DJED |
| 1454 |  BobaCat PSPS | US$0,005711 | 0,67% | 12,09% | US$3.296.466 | US$233.493 | 577.172.773 PSPS |
| 1455 |  Everyworld EVERY | US$0,001482 | -0,05% | -33,08% | US$3.267.328 | US$10.237,07 | 2.204.214.802 EVERY |
| 1456 |  Vertcoin VTC | US$0,04561 | 2,73% | 11,65% | US$3.265.486 | US$12.776,81 | 71.593.785 VTC |
| 1457 |  CENNZnet CENNZ | US$0,002716 | -12,46% | -26,38% | US$3.258.666 | US$8.417,82 | 1.200.000.000 CENNZ |
| 1458 |  Pintu Token PTU | US$0,1390 | -3,55% | -9,03% | US$3.246.846 | US$69.844,78 | 23.362.132 PTU |
| 1459 |  IRISnet IRIS | US$0,001988 | 11,74% | -6,79% | US$3.244.866 | US$166.483 | 1.632.261.215 IRIS |
| 1460 |  VGX Token VGX | US$0,006827 | 2,11% | -4,07% | US$3.223.927 | US$853.673 | 472.213.497 VGX |
| 1461 |  LORDS LORDS | US$0,01678 | -8,93% | -19,17% | US$3.230.343 | US$26.070,95 | 192.544.405 LORDS |
| 1462 |  Lattice Token LTX | US$0,1118 | 17,97% | -8,34% | US$3.204.017 | US$153.342 | 28.653.896 LTX |
| 1463 |  Upland (SPARKLET) SPARKLET | US$0,01692 | 1,48% | -3,29% | US$3.208.515 | US$186.673 | 189.649.583 SPARKLET |
| 1464 |  Seedworld SWORLD | US$0,0008963 | -0,67% | 7,21% | US$3.210.890 | US$20.134,64 | 3.582.515.745 SWORLD |
| 1465 |  Crypton CRP | US$0,3048 | -0,34% | -0,29% | US$3.199.697 | US$110.484 | 10.499.252 CRP |
| 1466 |  LimoCoin Swap LMCSWAP | US$0,002733 | -4,84% | -4,38% | US$3.217.437 | US$201.588 | 1.177.124.373 LMCSWAP |
| 1467 |  neur.sh NEUR | US$0,003506 | -20,65% | 4,31% | US$3.172.520 | US$8.450.662 | 904.807.521 NEUR |
| 1468 |  A3S Protocol AA | US$0,01330 | 8,04% | 17,72% | US$3.187.653 | US$2.955.533 | 239.595.033 AA |
| 1469 |  Skillful AI SKAI | US$0,01260 | -1,53% | 13,94% | US$3.186.705 | US$5.064,38 | 252.937.702 SKAI |
| 1470 |  Pikamoon PIKA | US$0,0001799 | -6,00% | -5,55% | US$3.140.206 | US$6.991,93 | 17.453.432.079 PIKA |
| 1471 |  LABEL AI LBL | US$0,001404 | -2,57% | 7,20% | US$3.133.953 | US$147.564 | 2.231.382.582 LBL |
| 1472 |  Arsenal Fan Token AFC | US$0,4871 | -0,80% | -1,26% | US$3.131.568 | US$500.960 | 6.429.414 AFC |
| 1473 |  SMARDEX USDN USDN | US$0,9998 | 0,03% | 0,03% | US$3.127.225 | - | 3.127.975 USDN |
| 1474 |  Energi NRG | US$0,02999 | -0,96% | 7,96% | US$3.114.315 | US$287.686 | 103.839.402 NRG |
| 1475 |  Sylo SYLO | US$0,0005269 | 1,14% | 2,08% | US$3.101.325 | US$2.414.855 | 5.886.355.808 SYLO |
| 1476 |  Dolan Duck DOLAN | US$0,03150 | -0,78% | 1,33% | US$3.094.490 | US$460.859 | 98.235.225 DOLAN |
| 1477 |  DogeBonk DOBO | US$0,00000001000 | -0,28% | 12,91% | US$3.093.286 | - | 582.959.739.166.037 DOBO |
| 1478 |  botXcoin BOTX | US$0,001755 | -0,81% | -3,73% | US$3.087.691 | - | 1.759.052.523 BOTX |
| 1479 |  Gracy GRACY | US$0,02028 | -1,28% | 4,40% | US$3.084.594 | US$44.165,93 | 152.125.045 GRACY |
| 1480 |  Boop BOOP | US$0,00003092 | 2,12% | 10,33% | US$3.079.278 | US$10.711,73 | 99.597.706.590 BOOP |
| 1481 |  Inspect INSP | US$0,007323 | 53,86% | 69,88% | US$3.070.608 | US$2.125.548 | 419.292.002 INSP |
| 1482 |  ABBC Coin ABBC | US$0,003483 | -10,29% | -27,08% | US$3.152.988 | US$1.778,53 | 905.304.096 ABBC |
| 1483 |  Gui Inu GUI | US$0,000005500 | 1,86% | 3,32% | US$3.059.387 | US$27.655,58 | 555.895.061.727 GUI |
| 1484 |  Fei USD FEI | US$0,9639 | 0,53% | -0,54% | US$3.077.060 | US$12.517,91 | 3.192.201 FEI |
| 1485 |  Banano BAN | US$0,001902 | -2,90% | -6,44% | US$3.045.594 | US$58.892,80 | 1.601.150.121 BAN |
| 1486 |  Mint Club V1 MINT | US$0,000002930 | 0,71% | 11,27% | US$3.051.898 | US$5.402,73 | 1.041.314.412.631 MINT |
| 1487 |  Inflation Hedging Coin IHC | US$0,00002547 | -0,11% | 3,03% | US$3.047.311 | US$826,64 | 119.642.987.723 IHC |
| 1488 |  Footballcoin (XFC) XFC | US$0,008123 | 0,12% | 0,18% | US$3.043.430 | US$25.341,42 | 374.660.526 XFC |
| 1489 |  Port3 Network PORT3 | US$0,01239 | -1,20% | 0,45% | US$3.037.019 | US$1.128.755 | 245.200.000 PORT3 |
| 1490 |  Neighbourhoods NHT | US$0,0003823 | -0,66% | -5,39% | US$3.048.304 | US$50.772,56 | 7.972.813.374 NHT |
| 1491 |  BitShares BTS | US$0,001008 | -1,76% | -0,21% | US$3.019.126 | US$85.660,41 | 2.995.060.000 BTS |
| 1492 |  Luckycoin LKY | US$0,2485 | -14,27% | 38,21% | US$2.999.434 | US$183.741 | 12.070.868 LKY |
| 1493 |  SelfKey KEY | US$0,0005012 | -5,84% | -3,49% | US$3.007.140 | US$644.658 | 5.999.999.954 KEY |
| 1494 |  Ithaca Protocol ITHACA | US$0,03775 | -2,66% | 1,49% | US$3.012.045 | US$57.990,74 | 79.786.095 ITHACA |
| 1495 |  Radiant RXD | US$0,0002313 | -0,29% | 14,45% | US$2.999.048 | US$78.952,99 | 12.965.689.976 RXD |
| 1496 |  Omax Coin OMAX | US$0,0003387 | 5,73% | 13,38% | US$2.936.195 | US$471.958 | 8.667.996.990 OMAX |
| 1497 |  DappRadar RADAR | US$0,003119 | -0,09% | -3,03% | US$2.994.625 | US$219.549 | 960.096.177 RADAR |
| 1498 |  ShibaDoge SHIBDOGE | - | 4,00% | 18,18% | US$2.999.655 | US$698,22 | 115.371.353.580.594.811.371.520 SHIBDOGE |
| 1499 |  sekoia by Virtuals SEKOIA | US$0,003002 | -13,11% | 32,63% | US$2.960.808 | US$163.063 | 986.227.200 SEKOIA |
| 1500 |  catwifhat CWIF | US$0,0000001000 | -1,76% | 4,78% | US$2.945.202 | US$75.712,69 | 30.731.828.683.427 CWIF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.