Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Leverj Gluon L2 | US$0,001068 | 0,09% | 0,24% | US$234.280 | US$5,59 | 219.278.256 L2 |
| 2452 |  SONM (BEP-20) SNM | US$0,0007046 | -34,31% | -34,01% | US$234.159 | US$75,94 | 332.312.236 SNM |
| 2453 |  Hourglass WAIT | US$0,002363 | 8,39% | 4,04% | US$231.009 | US$1.005,95 | 97.751.977 WAIT |
| 2454 |  Blockchain Monster Hunt BCMC | US$0,0009513 | -2,85% | 6,40% | US$231.612 | US$768,65 | 243.463.792 BCMC |
| 2455 |  Aiagent.app AAA | US$0,0002314 | -19,99% | -39,35% | US$231.407 | US$15.864,49 | 999.966.217 AAA |
| 2456 |  Slop SLOP | US$0,0002310 | -1,25% | -2,20% | US$230.949 | US$295.220 | 999.996.709 SLOP |
| 2457 |  Milady Wif Hat LADYF | US$0,0000009300 | 6,57% | -1,81% | US$231.315 | US$148,07 | 249.994.445.264 LADYF |
| 2458 |  OneLedger OLT | US$0,0004571 | -0,88% | 6,03% | US$231.734 | US$142.497 | 506.936.797 OLT |
| 2459 |  NVIDIA NVDA | US$0,0002903 | -3,58% | 5,72% | US$230.790 | US$2,97 | 795.041.455 NVDA |
| 2460 |  AurusX AX | US$0,08080 | -2,24% | 6,42% | US$230.604 | US$251,09 | 2.853.891 AX |
| 2461 |  Wombat Exchange WOM | US$0,003924 | -9,85% | 23,03% | US$229.691 | US$64.281,02 | 58.529.174 WOM |
| 2462 |  MangoMan Intelligent MMIT | - | -30,93% | -5,01% | US$227.898 | US$1.388,95 | 361.123.236.215.683 MMIT |
| 2463 |  Chainbing CBG | US$0,006598 | -19,32% | 52,90% | US$217.720 | - | 33.000.000 CBG |
| 2464 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002275 | -3,81% | 8,81% | US$227.456 | US$171,18 | 100.000.000 DREP |
| 2465 |  Oggy Inu (BSC) OGGY | - | 3,17% | 4,41% | US$227.098 | US$0,2600 | 108.125.205.623.924.992 OGGY |
| 2466 |  Groyper GROYPER | US$0,002437 | -1,12% | 13,42% | US$226.642 | - | 93.000.000 GROYPER |
| 2467 |  BitCone CONE | US$0,0000004000 | -1,31% | -10,39% | US$226.447 | - | 562.112.217.518 CONE |
| 2468 |  PERL.eco PERL | US$0,0004607 | 9,28% | 15,82% | US$226.178 | US$327,55 | 490.938.908 PERL |
| 2469 |  Scotty Beam SCOTTY | US$0,0004903 | -1,54% | -0,26% | US$225.875 | US$10.061,33 | 460.665.809 SCOTTY |
| 2470 |  OrbitAI ORBIT | US$0,02412 | -2,86% | -6,22% | US$225.047 | - | 9.329.431 ORBIT |
| 2471 |  EVRYNET EVRY | US$0,005545 | -3,83% | -4,81% | US$223.943 | US$1.336,92 | 40.389.133 EVRY |
| 2472 |  MAGA VP MVP | US$0,005370 | 1,88% | 5,54% | US$222.968 | US$25,49 | 41.520.023 MVP |
| 2473 |  MAGA AGAIN MAGAA | US$0,0002222 | -1,09% | -0,40% | US$222.166 | US$483.833 | 1.000.000.000 MAGAA |
| 2474 |  BlockProtocol BLOCK | US$0,002653 | -5,86% | -29,29% | US$221.277 | US$559.841 | 83.419.968 BLOCK |
| 2475 |  MurAll PAINT | US$0,00002395 | -0,12% | 67,60% | US$221.703 | US$53.734,25 | 9.258.413.166 PAINT |
| 2476 |  MetaQ METAQ | US$0,08594 | 0,06% | 31,28% | US$221.524 | US$59.789,28 | 2.577.783 METAQ |
| 2477 |  Trollcoin TROLL | US$0,0003717 | -37,87% | 13,89% | US$220.317 | - | 592.810.145 TROLL |
| 2478 |  S.C. Corinthians Fan Token SCCP | US$0,05742 | 0,63% | 2,00% | US$219.223 | US$57.415,32 | 3.817.566 SCCP |
| 2479 |  PAC Protocol PAC | US$0,00001260 | 0,00% | 89,60% | US$219.803 | - | 17.443.000.000 PAC |
| 2480 |  HanChain HAN | US$0,002607 | -4,76% | -8,30% | US$218.484 | US$637.428 | 83.821.503 HAN |
| 2481 |  littlemanyu MANYU | US$0,0002221 | -2,61% | -2,65% | US$221.900 | US$218.478 | 999.317.907 MANYU |
| 2482 |  Unio Coin UNIO | US$0,0003769 | -3,34% | -26,92% | US$217.364 | US$65.972,74 | 576.750.000 UNIO |
| 2483 |  e-Money NGM | US$0,01099 | -0,29% | 9,22% | US$217.217 | US$71,36 | 19.760.286 NGM |
| 2484 |  Baby Sen by Sentio BSEN | US$0,0002259 | 5,19% | 41,05% | US$216.947 | - | 960.542.564 BSEN |
| 2485 |  Lambda LAMB | US$0,0001347 | -17,71% | -86,67% | US$221.725 | US$589.108 | 1.646.414.198 LAMB |
| 2486 |  Bridge Mutual BMI | US$0,003337 | 2,44% | -0,37% | US$215.916 | US$53,28 | 64.697.071 BMI |
| 2487 |  BonusCloud BXC | US$0,00006423 | -0,05% | 20,24% | US$215.299 | US$2,00 | 3.352.137.888 BXC |
| 2488 |  PearDAO PEX | US$0,004116 | 0,00% | 11,36% | US$215.260 | - | 52.300.308 PEX |
| 2489 |  QUAIN QUAIN | US$0,0002151 | -5,25% | -6,14% | US$215.059 | - | 999.982.985 QUAIN |
| 2490 |  Tiger King Coin TKING | US$0,0000003300 | -0,73% | -0,69% | US$214.671 | - | 646.000.000.000 TKING |
| 2491 |  Castle of Blackwater COBE | US$0,02744 | 1,75% | 35,77% | US$214.268 | US$1.254,38 | 7.808.948 COBE |
| 2492 |  StoryFire BLAZE | US$0,00003399 | -4,53% | -3,10% | US$213.595 | US$3.650,58 | 6.284.068.245 BLAZE |
| 2493 |  HyperChainX HYPER | US$0,0003701 | -0,36% | 15,51% | US$213.606 | US$19.484,23 | 577.139.033 HYPER |
| 2494 |  Epiko EPIKO | US$0,001217 | -14,40% | -1,03% | US$212.470 | US$1.448,76 | 174.525.608 EPIKO |
| 2495 |  POLKER PKR | US$0,001096 | -0,19% | -3,26% | US$212.298 | US$80,97 | 193.639.424 PKR |
| 2496 |  Titan Trading Platform TES | US$0,02119 | -3,65% | -15,78% | US$211.865 | US$70.167,25 | 10.000.000 TES |
| 2497 |  Arcona ARCONA | US$0,009450 | -40,96% | 7,21% | US$210.590 | US$414,41 | 22.284.170 ARCONA |
| 2498 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2499 |  Cros CROS | US$0,001772 | 9,39% | 16,65% | US$209.169 | US$968.090 | 118.010.853 CROS |
| 2500 |  Genaro Network GNX | US$0,0003224 | 0,76% | -0,02% | US$209.584 | US$644,95 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.