Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UniFarm UFARM | US$0,00004868 | 0,40% | -2,76% | US$1.868 | US$1,09 | 38.375.919 UFARM |
| 3152 |  OptionRoom ROOM | US$0,0001370 | 0,00% | 4,76% | US$1.712 | - | 12.493.373 ROOM |
| 3153 |  Mesefa SEFA | US$0,003789 | 5,86% | -1,56% | US$1.632 | US$42,68 | 430.655 SEFA |
| 3154 |  Ariacoin ARIA | US$0,0000001000 | 4,04% | 12,86% | US$1.577 | US$537,35 | 16.479.727.260 ARIA |
| 3155 |  BSClaunch BSL | US$0,0007740 | 0,00% | 8,66% | US$1.512 | - | 1.953.140 BSL |
| 3156 |  Elementeum ELET | US$0,0002766 | 0,18% | -58,71% | US$1.445 | US$2,64 | 5.223.113 ELET |
| 3157 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3158 |  Cryptopolis CPO | US$0,00001542 | 0,00% | 1,40% | US$1.371 | - | 88.913.639 CPO |
| 3159 |  Haven Protocol XHV | US$0,00001899 | 1,97% | 12,23% | US$1.325 | US$8,35 | 69.773.277 XHV |
| 3160 |  CRDT CRDT | US$0,0001504 | -2,45% | -2,72% | US$1.321 | - | 8.779.314 CRDT |
| 3161 |  Lead Wallet LEAD | US$0,000002570 | 0,00% | 25,67% | US$1.298 | - | 505.310.846 LEAD |
| 3162 |  CareCoin CARE | US$0,0000005900 | -0,03% | 2,65% | US$1.132 | US$2,15 | 1.934.505.749 CARE |
| 3163 |  ADreward AD | US$0,0000001300 | -9,48% | 8,91% | US$1.112 | US$170,33 | 8.571.666.674 AD |
| 3164 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.747,86 | 12.951.109 HERO |
| 3165 |  YVS.Finance YVS | US$0,0006848 | 1,14% | 10,20% | US$908 | - | 1.325.244 YVS |
| 3166 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,82 | 194.732.594 SWP |
| 3167 |  SparkPoint Fuel SFUEL | US$0,00002648 | 6,19% | 11,15% | US$751 | - | 28.373.956 SFUEL |
| 3168 |  YouSUI XUI | US$0,0003010 | 26,98% | 20,40% | US$731 | US$860,43 | 2.429.589 XUI |
| 3169 |  ECOSC ECU | US$0,0008429 | -0,01% | 0,00% | US$726 | US$1,73 | 861.265 ECU |
| 3170 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3171 |  ETNA Network ETNA | US$0,00003238 | -0,58% | 12,01% | US$391 | - | 12.079.542 ETNA |
| 3172 |  Connectome CNTM | US$0,0002156 | -8,07% | -8,53% | US$261 | US$6.033,41 | 1.210.675 CNTM |
| 3173 |  FBX by KXCO FBX | US$0,00002250 | -6,26% | -40,48% | US$200 | US$10.865,09 | 8.889.956 FBX |
| 3174 |  S.Finance SFG | US$0,001889 | -0,21% | 6,13% | US$160 | US$13,99 | 84.903 SFG |
| 3175 |  PREMA PRMX | US$0,0000004100 | -0,49% | -0,26% | US$117 | US$32,45 | 288.322.108 PRMX |
| 3176 |  ZCore (old) ZCR | US$0,000006200 | -0,75% | -6,60% | US$78 | - | 12.505.925 ZCR |
| 3177 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 13,04% | 6,73% | US$31 | US$1,47 | 3.162.041.599 WSPP |
| 3178 |  ApeSwap BANANA | - | -6,08% | -45,38% | US$2 | - | 367.899.432 BANANA |
| 3179 |  YFFII Finance YFFII | - | -2,91% | 19,77% | - | - | 30.000 YFFII |
| 3180 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -1,10% | - | US$311.019.537 | - |
| 3181 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.388.095 | - |
| 3182 |  Ethereum Bridged ZED20 ETH.z | US$1.932,50 | 0,21% | 0,61% | - | US$270.530.816 | - |
| 3183 |  Plume PLUME | US$0,1870 | -2,97% | 43,34% | - | US$72.429.376 | - |
| 3184 |  MITCOIN MTC | US$0,01064 | 14,24% | 87,96% | - | US$72.053.048 | - |
| 3185 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,15 | -15,03% | -19,21% | - | US$66.852.113 | - |
| 3186 |  Elixir ELX | US$0,3326 | -17,52% | -38,28% | - | US$63.485.360 | - |
| 3187 |  Bitfinity Network BTF | US$0,006830 | -7,82% | 24,64% | - | US$60.239.747 | - |
| 3188 |  Roam ROAM | US$0,1966 | 20,07% | 31,27% | - | US$59.997.934 | - |
| 3189 |  HTX HTX | US$0,000001810 | 11,74% | 13,63% | - | US$50.857.166 | - |
| 3190 |  Sonic SVM SONIC | US$0,2541 | -2,67% | 13,36% | - | US$48.119.916 | - |
| 3191 |  WhiteBIT Coin WBT | US$28,17 | -1,18% | -3,22% | - | US$38.578.631 | - |
| 3192 |  UGOLD Inc. UGOLD | US$3.159,52 | 0,46% | 2,11% | - | US$29.704.481 | - |
| 3193 |  Xterio XTER | US$0,2970 | -11,06% | -17,78% | - | US$23.933.208 | - |
| 3194 |  Arbi Pepe PEPE | US$0,000007050 | -4,50% | 11,40% | - | US$18.568.342 | - |
| 3195 |  VNDC VNDC | US$0,00003849 | -0,26% | 0,17% | - | US$17.394.515 | - |
| 3196 |  Hedera Guild Game HGG | US$0,001488 | -1,19% | -1,58% | - | US$17.089.541 | - |
| 3197 |  wstUSDT WSTUSDT | US$1,05 | 0,41% | 0,14% | - | US$16.098.674 | - |
| 3198 |  Layer3 L3 | US$0,06369 | -11,89% | 52,99% | - | US$15.600.630 | - |
| 3199 |  Jupiter Perps LP JLP | US$3,69 | -1,11% | 0,21% | - | US$14.934.200 | - |
| 3200 |  Fimarkcoin FMC | US$0,002027 | 0,22% | 0,64% | - | US$14.441.500 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.