Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DuckChain DUCK | US$0,003411 | 12,99% | 17,53% | - | US$5.057.630 | - |
| 3252 |  Just do buy DOBUY | US$0,2134 | 0,18% | -0,32% | - | US$5.109.255 | - |
| 3253 |  PulseX PLSX | US$0,00002705 | -0,75% | -14,79% | - | US$4.963.787 | - |
| 3254 |  Quai Network QUAI | US$0,1260 | 1,03% | -0,86% | - | US$4.984.719 | - |
| 3255 |  Fort Knox FORTKNOX | US$0,0004473 | 15,36% | 18,79% | - | US$4.801.120 | - |
| 3256 |  Meson Network MSN | US$0,05295 | 6,06% | 0,08% | - | US$4.677.055 | - |
| 3257 |  Camelot Token GRAIL | US$514,00 | 4,26% | 11,03% | - | US$4.579.893 | - |
| 3258 |  Elumia Crowns ELU | US$0,001893 | -1,25% | -30,93% | - | US$4.556.457 | - |
| 3259 |  Finanx AI FNXAI | US$2,01 | -0,95% | 7,29% | - | US$4.546.236 | - |
| 3260 |  P2P Solutions foundation P2PS | US$159,27 | 0,78% | 7,67% | - | US$4.968.222 | - |
| 3261 |  smolecoin SMOLE | US$0,00002793 | -2,25% | 1,58% | - | US$4.481.237 | - |
| 3262 |  Pell Network PELL | US$0,01116 | -13,92% | 0,00% | - | US$4.409.817 | - |
| 3263 |  Gala Music MUSIC | US$0,01253 | -0,62% | -2,27% | - | US$4.437.630 | - |
| 3264 |  Pizza (Ordinals) PIZZA | US$0,5506 | -3,04% | 1,95% | - | US$4.265.662 | - |
| 3265 |  Rabbit RAB | US$0,004547 | -14,74% | 26,29% | - | US$4.262.074 | - |
| 3266 |  Evmos EVMOS | US$0,005000 | -27,54% | -24,22% | - | US$4.246.021 | - |
| 3267 |  CaptainBNB CaptainBNB | US$0,007864 | 5,23% | 103,25% | - | US$4.190.877 | - |
| 3268 |  MSQUARE GLOBAL MSQ | US$13,63 | -2,20% | -11,02% | - | US$4.192.505 | - |
| 3269 |  just buy $1 worth of this coin $1 | US$0,01022 | -9,65% | 29,68% | - | US$4.016.969 | - |
| 3270 |  Zoo ZOO | US$0,000009670 | 15,78% | 21,13% | - | US$4.206.617 | - |
| 3271 |  STONKS STONKS | US$0,03507 | 14,13% | 15,87% | - | US$3.806.448 | - |
| 3272 |  Ink Finance QUILL | US$0,4742 | -32,74% | 104,71% | - | US$3.886.995 | - |
| 3273 |  4 FOUR | US$0,0006402 | 17,59% | 47,85% | - | US$3.849.577 | - |
| 3274 |  CDARI BAC | US$8,14 | 3,87% | 18,76% | - | US$3.867.334 | - |
| 3275 |  Xphere XP | US$0,06058 | 0,00% | 0,00% | - | US$3.863.270 | - |
| 3276 |  Dollarcoin DLC | US$0,0007162 | -33,04% | -33,04% | - | US$3.833.262 | - |
| 3277 |  Baby Doge 2.0 BABYDOGE | - | 204,33% | 8,87% | - | US$3.777.576 | - |
| 3278 |  The Game Company GMRT | US$0,03210 | -10,29% | -18,41% | - | US$3.798.797 | - |
| 3279 |  Bitcoin Bridged ZED20 BTC.z | US$82.510,28 | -1,57% | -0,10% | - | US$3.753.585 | - |
| 3280 |  SoSoValue SOSO | US$0,5317 | 0,18% | 1,94% | - | US$3.734.226 | - |
| 3281 |  Cats (catshouse.live) CATS | US$0,00001055 | 37,15% | 60,19% | - | US$3.687.398 | - |
| 3282 |  MetaMars MARS | US$0,7630 | -7,26% | -19,56% | - | US$3.628.888 | - |
| 3283 |  Wink WINK | US$0,008952 | -13,27% | 5,27% | - | US$3.648.379 | - |
| 3284 |  Based Froc FROC | US$0,00002206 | -35,83% | 59,56% | - | US$3.615.491 | - |
| 3285 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,03% | - | US$3.563.520 | - |
| 3286 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -5,40% | 5,83% | - | US$3.502.241 | - |
| 3287 |  sci-hub SCIHUB | US$0,002436 | 3,98% | 5,95% | - | US$3.449.943 | - |
| 3288 |  Pop Social PPT | US$0,2585 | 2,92% | 11,94% | - | US$3.427.838 | - |
| 3289 |  HEX (PulseChain) HEX | US$0,007555 | -2,34% | -17,18% | - | US$3.361.876 | - |
| 3290 |  SORA GROK GROK | US$0,09995 | 335,36% | 1,00% | - | US$3.348.065 | - |
| 3291 |  Websea WBS | US$0,6027 | 0,37% | 11,38% | - | US$3.384.569 | - |
| 3292 |  APF coin APFC | US$1,05 | 1,76% | 1,46% | - | US$3.268.165 | - |
| 3293 |  GAME by Virtuals GAME | US$0,02146 | -31,58% | 61,46% | - | US$3.253.185 | - |
| 3294 |  Beethoven X BEETS | US$0,03794 | 1,13% | 35,25% | - | US$3.223.637 | - |
| 3295 |  Biconomy Exchange Token BIT | US$0,000005690 | -4,99% | 4,40% | - | US$3.212.646 | - |
| 3296 |  Sturdy STRDY | US$0,7171 | -5,73% | -20,19% | - | US$3.166.662 | - |
| 3297 |  TOX TOX | US$0,001207 | 2,48% | -2,14% | - | US$3.131.568 | - |
| 3298 |  Rock Dao ROCK | US$0,0009913 | -1,79% | -2,68% | - | US$3.077.076 | - |
| 3299 |  Beers BEER | US$0,005053 | 387,01% | 576,84% | - | US$3.081.312 | - |
| 3300 |  FIGHT TO MAGA FIGHT | US$0,0006953 | 3,79% | 1,75% | - | US$2.859.295 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.