Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Banana Tape Wall BTW | US$0,0001450 | -2,69% | -4,60% | - | US$1.482.629 | - |
| 3352 |  Massive Protocol MAV | US$0,07907 | -1,06% | 20,39% | - | US$1.480.070 | - |
| 3353 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004432 | -5,10% | -19,14% | - | US$1.466.616 | - |
| 3354 |  InfluxAI Token IFAI | US$0,01745 | 0,05% | 15,12% | - | US$1.460.077 | - |
| 3355 |  Turbo Trump TURBO | US$0,000007650 | 450,69% | 48,84% | - | US$1.429.319 | - |
| 3356 |  DAYSTARTER DST | US$0,01462 | -0,91% | -3,50% | - | US$1.435.164 | - |
| 3357 |  Navigate NVG8 | US$0,01992 | -0,74% | -45,84% | - | US$1.422.510 | - |
| 3358 |  TRUMP AI TRUMP | US$0,000001050 | -99,55% | -3,69% | - | US$1.398.731 | - |
| 3359 |  Wall Street Pepe WEPE | US$0,00004541 | -13,07% | -8,38% | - | US$1.388.924 | - |
| 3360 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00008851 | 286,73% | 10,32% | - | US$1.377.240 | - |
| 3361 |  trumpwifhat TRUMP | US$0,009984 | 365,98% | 356,33% | - | US$1.376.852 | - |
| 3362 |  PEPE MAGA MAGA | US$0,00002288 | 305,13% | 462,72% | - | US$1.359.924 | - |
| 3363 |  Subsquid SQD | US$0,1207 | 13,28% | 55,06% | - | US$1.360.107 | - |
| 3364 |  American Coin USA | US$0,000001200 | -4,22% | -5,37% | - | US$1.357.537 | - |
| 3365 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,01% | -0,02% | - | US$1.353.056 | - |
| 3366 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007964 | -1,64% | 23,73% | - | US$1.318.613 | - |
| 3367 |  Smart Game Finance SMART | US$0,001530 | -2,35% | -6,98% | - | US$1.302.378 | - |
| 3368 |  Milady Cult Coin CULT | US$0,0007792 | -2,93% | 11,84% | - | US$1.297.441 | - |
| 3369 |  Cloud CLOUD | US$0,07964 | -2,23% | -3,85% | - | US$1.283.934 | - |
| 3370 |  Meshchain Ai MCC | US$0,2750 | -2,30% | -5,55% | - | US$1.255.881 | - |
| 3371 |  Sendcoin SEND | US$0,008129 | -17,65% | -16,18% | - | US$1.254.837 | - |
| 3372 |  Foxy FOXY | US$0,002237 | -5,56% | 7,78% | - | US$1.241.178 | - |
| 3373 |  E4C E4C | US$0,006821 | -28,89% | -39,98% | - | US$1.239.193 | - |
| 3374 |  Legacy Token LGCT | US$1,56 | -3,82% | -3,81% | - | US$1.237.035 | - |
| 3375 |  Tevaera TEVA | US$0,009625 | -29,36% | -24,43% | - | US$1.238.344 | - |
| 3376 |  Boomco BOOM | US$0,2329 | -0,01% | 0,01% | - | US$1.221.212 | - |
| 3377 |  SAINO SIO | US$0,04714 | 137,49% | 87,03% | - | US$1.207.265 | - |
| 3378 |  SuiAI SUAI | US$0,002828 | -14,40% | -22,11% | - | US$1.198.712 | - |
| 3379 |  VitaDAO VITA | US$1,11 | -3,05% | -5,43% | - | US$1.167.017 | - |
| 3380 |  UNIPOLY UNP | US$0,06600 | -0,12% | 7,53% | - | US$1.166.566 | - |
| 3381 |  DARAM AI DARAM | - | -91,78% | -87,75% | - | US$1.151.775 | - |
| 3382 |  mETH Protocol COOK | US$0,009597 | -0,14% | 9,22% | - | US$1.131.132 | - |
| 3383 |  WeFi WFI | US$0,4518 | 1,61% | 18,22% | - | US$1.137.701 | - |
| 3384 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001047 | 580,87% | 801,26% | - | US$1.121.259 | - |
| 3385 |  KANDO AI KANDO | US$0,000008630 | 2,22% | 11,88% | - | US$1.131.272 | - |
| 3386 |  Purr PURR | US$0,08433 | 1,90% | 11,13% | - | US$1.112.942 | - |
| 3387 |  MOG PEPE PEPE | US$0,0003269 | 484,39% | -80,72% | - | US$1.101.885 | - |
| 3388 |  ReflectionAI RECT | US$0,07443 | -70,26% | -85,88% | - | US$1.106.486 | - |
| 3389 |  Mey Network MEY | US$0,05912 | -1,52% | -5,57% | - | US$1.083.961 | - |
| 3390 |  gAInz GNZ | US$0,002930 | -0,77% | 2,05% | - | US$1.072.212 | - |
| 3391 |  Sora SORA | US$0,0003111 | -5,56% | -10,59% | - | US$1.070.400 | - |
| 3392 |  Meta Games Coin MGC | US$0,9102 | -0,45% | 3,49% | - | US$1.054.655 | - |
| 3393 |  Michi MICHI | US$0,02480 | -4,92% | 2,50% | - | US$1.043.442 | - |
| 3394 |  PINs Network Token PINS | US$0,01251 | 2,19% | 6,58% | - | US$1.046.932 | - |
| 3395 |  OFFICIAL BARRON TRUMP TRUMP | - | 194,99% | -99,19% | - | US$1.045.063 | - |
| 3396 |  Spacemesh SMH | US$0,04163 | -0,92% | 11,70% | - | US$1.042.149 | - |
| 3397 |  Chainflip FLIP | US$0,6041 | -3,50% | 7,18% | - | US$1.040.104 | - |
| 3398 |  Infinite Money Glitch IMG | US$0,002000 | 24,84% | -31,30% | - | US$1.019.223 | - |
| 3399 |  Boomer BOOMER | US$0,002731 | -7,98% | 59,83% | - | US$1.015.508 | - |
| 3400 |  Mint Blockchain MINT | US$0,02066 | 3,14% | 0,00% | - | US$1.006.359 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.