Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.267 | - |
| 3502 |  Teleport System Token TST | US$0,003752 | 1,06% | 19,71% | - | US$545.667 | - |
| 3503 |  SentAI SENTAI | US$0,002135 | -3,76% | 8,18% | - | US$544.337 | - |
| 3504 |  FOGNET FOG | US$0,1887 | 53,98% | -24,51% | - | US$541.465 | - |
| 3505 |  Vatan VATAN | US$0,1175 | 12,07% | 523,95% | - | US$536.526 | - |
| 3506 |  DOPU The Dog with A Purpose DOPU | US$0,003035 | -1,27% | -3,26% | - | US$533.634 | - |
| 3507 |  EchoLink Network ECHO | US$0,1240 | -0,32% | 2,14% | - | US$534.834 | - |
| 3508 |  Zetrix ZETRIX | US$15,96 | -2,43% | 2,18% | - | US$533.471 | - |
| 3509 |  Moxie MOXIE | US$0,0009439 | -25,43% | -29,14% | - | US$532.541 | - |
| 3510 |  Music by Virtuals MUSIC | US$0,002455 | -1,72% | 77,91% | - | US$527.093 | - |
| 3511 |  SMART SMART | US$0,001526 | -2,23% | -7,09% | - | US$513.879 | - |
| 3512 |  Doggo (doggocto.com) DOGGO | US$0,0000005400 | 3,32% | -7,18% | - | US$523.851 | - |
| 3513 |  Doland Tremp TREMP | US$0,02949 | -0,70% | -1,03% | - | US$524.153 | - |
| 3514 |  E Money EMYC | US$0,03776 | -3,92% | -18,79% | - | US$522.933 | - |
| 3515 |  Autonomi ANT | US$0,1133 | 2,88% | -21,95% | - | US$524.755 | - |
| 3516 |  spinning cat OIIAOIIA | US$0,006212 | 19,95% | 26,63% | - | US$517.377 | - |
| 3517 |  Miu MIU | US$0,00000001000 | -4,14% | 2,61% | - | US$523.195 | - |
| 3518 |  Lybra Finance LBR | US$0,01599 | -8,94% | -57,27% | - | US$520.704 | - |
| 3519 |  Alterverse AVC | US$0,003040 | -2,03% | -3,73% | - | US$512.227 | - |
| 3520 |  PepeAI PEPEAI | US$0,00003946 | 2,51% | 14,46% | - | US$513.137 | - |
| 3521 |  Plena Finance PLENA | US$0,002297 | -13,61% | -15,15% | - | US$505.410 | - |
| 3522 |  Abey ABEY | US$0,1066 | 0,30% | -6,88% | - | US$503.197 | - |
| 3523 |  Kanga Exchange Token KNG | US$1,33 | -2,25% | -19,25% | - | US$503.071 | - |
| 3524 |  Chewy CHEWY | US$0,000001440 | -0,01% | -3,38% | - | US$502.718 | - |
| 3525 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.148 | - |
| 3526 |  ONUS ONUS | US$0,5667 | 0,28% | 6,19% | - | US$502.220 | - |
| 3527 |  Gekko HQ GEKKO | US$0,0000009400 | -0,92% | -0,84% | - | US$499.275 | - |
| 3528 |  Satoxcoin SATOX | US$0,00008856 | -3,17% | -0,18% | - | US$496.794 | - |
| 3529 |  Num ARS v2 NARS | US$0,0007815 | -2,55% | -4,01% | - | US$500.840 | - |
| 3530 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.505 | - |
| 3531 |  Time Traveler BARRON | US$0,00009825 | -5,56% | -2,11% | - | US$489.422 | - |
| 3532 |  lolcat lolcat | US$0,0002509 | -0,02% | 5,86% | - | US$489.941 | - |
| 3533 |  TRALA TRALA | US$0,1398 | -4,96% | 274,00% | - | US$492.824 | - |
| 3534 |  DOLA DOLA | US$0,9963 | -0,06% | 0,04% | - | US$484.979 | - |
| 3535 |  NuLink NLK | US$0,004699 | 0,48% | -24,38% | - | US$482.562 | - |
| 3536 |  TonCapy TCAPY | US$0,003094 | 5,78% | -11,41% | - | US$476.020 | - |
| 3537 |  Songbird SGB | US$0,004670 | -2,62% | 4,84% | - | US$493.712 | - |
| 3538 |  PEPE TRUMP | US$0,0000001400 | 470,65% | -53,24% | - | US$472.153 | - |
| 3539 |  Pharaoh PHAR | US$618,13 | -17,54% | -13,93% | - | US$464.911 | - |
| 3540 |  Autonomous Virtual Beings AVB | US$0,002979 | -19,05% | -18,64% | - | US$456.974 | - |
| 3541 |  Agoric BLD | US$0,04088 | 1,14% | 23,51% | - | US$456.196 | - |
| 3542 |  Daram DARAM | US$0,000001660 | -0,78% | -33,24% | - | US$456.755 | - |
| 3543 |  BiCity AI Projects BICITY | US$0,001140 | -1,06% | 8,54% | - | US$457.011 | - |
| 3544 |  RZUSD RZUSD | US$0,9997 | -0,06% | -0,03% | - | US$454.207 | - |
| 3545 |  Rubix RBT | US$239,12 | 0,07% | -2,55% | - | US$454.273 | - |
| 3546 |  Zedxion ZEDXION | US$0,3473 | 4,06% | 5,32% | - | US$452.591 | - |
| 3547 |  TEH EPIK DUCK EPIK | US$0,003147 | -3,32% | -9,65% | - | US$451.057 | - |
| 3548 |  Chitan CHITAN | US$0,0002217 | -3,26% | -3,24% | - | US$449.460 | - |
| 3549 |  Peapods Finance PEAS | US$3,33 | -3,62% | 1,95% | - | US$532.993 | - |
| 3550 |  HARRIS DOGS DOGS | US$0,000001120 | 594,26% | -64,29% | - | US$447.927 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.