Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HEX HEX | US$0,002156 | -8,44% | -24,77% | - | US$303.393 | - |
| 3652 |  sols SOLS | US$0,04431 | -11,65% | 10,08% | - | US$301.565 | - |
| 3653 |  Milo Inu MILO | US$0,00000001000 | -0,84% | 5,75% | - | US$301.252 | - |
| 3654 |  Radx AI RADX | US$0,000006530 | -7,70% | 6,97% | - | US$302.136 | - |
| 3655 |  Finvesta FINVESTA | US$25,03 | -14,30% | -38,23% | - | US$300.249 | - |
| 3656 |  Memetic / PepeCoin MEME | US$0,002455 | -0,62% | 0,23% | - | US$325.517 | - |
| 3657 |  Forgotten Playland FP | US$0,0006566 | 1,95% | 2,62% | - | US$301.559 | - |
| 3658 |  Sweeptoken SWEEP | - | 0,79% | -3,75% | - | US$299.852 | - |
| 3659 |  Clayton CLAY | US$0,00004951 | 0,20% | -2,22% | - | US$297.448 | - |
| 3660 |  SEED NFT Marketplace SEED | US$1,06 | -2,78% | 2,48% | - | US$297.292 | - |
| 3661 |  Network3 N3 | US$0,005116 | -3,00% | 8,19% | - | US$297.640 | - |
| 3662 |  Caduceus Protocol (new) CAD | US$0,02883 | 11,64% | 7,77% | - | US$294.672 | - |
| 3663 |  XDAG XDAG | US$0,003180 | -5,03% | 8,26% | - | US$290.132 | - |
| 3664 |  Legend LEGEND | US$0,002730 | 7,26% | 44,64% | - | US$287.473 | - |
| 3665 |  Thunder Brawl THB | US$0,02997 | -0,27% | 1,58% | - | US$285.774 | - |
| 3666 |  Digital Bank of Africa DBA | US$0,01320 | -3,29% | -0,63% | - | US$283.627 | - |
| 3667 |  Pi Network AI PIAI | - | -13,83% | -33,42% | - | US$283.092 | - |
| 3668 |  COW COW | US$0,003175 | 99,94% | 107,34% | - | US$283.934 | - |
| 3669 |  Donald Trump TRUMP | US$0,0001157 | 0,60% | -9,37% | - | US$286.161 | - |
| 3670 |  Enegra (EGX) EGX | US$191,29 | 0,36% | 0,15% | - | US$281.644 | - |
| 3671 |  Melos Studio MELOS | US$0,0003564 | -2,97% | 7,31% | - | US$283.008 | - |
| 3672 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.903 | - |
| 3673 |  Bityuan BTY | US$0,02550 | -5,47% | -19,19% | - | US$281.045 | - |
| 3674 |  Ponder PNDR | US$0,01963 | -3,86% | 3,60% | - | US$280.137 | - |
| 3675 |  Verum Coin VERUM | US$3.371,95 | 2,76% | 11,39% | - | US$278.496 | - |
| 3676 |  Casper AI AIAGENT | US$0,001951 | -12,08% | -15,55% | - | US$278.212 | - |
| 3677 |  FPIBANK FPIBANK | US$0,008588 | -11,64% | -27,72% | - | US$274.657 | - |
| 3678 |  MIAOCoin MIAO | US$0,003417 | -5,15% | -6,86% | - | US$274.812 | - |
| 3679 |  AskNoel $NOEL | US$0,002902 | 0,00% | 0,00% | - | US$272.190 | - |
| 3680 |  Ailey ALE | US$0,5394 | 0,19% | -2,12% | - | US$271.939 | - |
| 3681 |  Metacraft MCTP | US$0,4108 | -6,03% | -18,03% | - | US$272.222 | - |
| 3682 |  HBC HB | US$0,0008492 | 0,00% | -4,10% | - | US$270.416 | - |
| 3683 |  BBAChain BBA | US$1,04 | -0,86% | -5,88% | - | US$274.721 | - |
| 3684 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.280 | - |
| 3685 |  Magnetix MAG | US$0,01579 | -3,52% | 0,00% | - | US$268.356 | - |
| 3686 |  Vow VOW | US$0,04870 | 0,28% | 3,79% | - | US$268.838 | - |
| 3687 |  GoldToken GLD | US$3.046,75 | 1,14% | 4,64% | - | US$266.879 | - |
| 3688 |  Best Patent BPT | US$0,0005761 | 1,78% | -1,63% | - | US$266.680 | - |
| 3689 |  Brawl AI Layer BRAWL | US$0,0001630 | -4,05% | -4,34% | - | US$266.366 | - |
| 3690 |  HoldCoin HOLD | US$0,0002588 | -16,42% | -19,03% | - | US$274.146 | - |
| 3691 |  Lyvely LVLY | US$0,1049 | -1,59% | -2,19% | - | US$264.425 | - |
| 3692 |  SpecialMetalX SMETX | US$1,81 | 0,00% | -0,01% | - | US$263.997 | - |
| 3693 |  XBANKING XB | US$0,2856 | 1,04% | 2,16% | - | US$262.809 | - |
| 3694 |  RWT TOKEN RWT | US$0,0001246 | 16,65% | 22,97% | - | US$262.674 | - |
| 3695 |  Midle MIDLE | US$0,001136 | 3,97% | -31,18% | - | US$261.932 | - |
| 3696 |  Mice (Ordinals) MICE | US$0,0004345 | -1,79% | 1,48% | - | US$255.330 | - |
| 3697 |  Paragon PGN | US$0,009018 | -2,75% | -11,22% | - | US$260.793 | - |
| 3698 |  Hyper Pay HPY | US$0,0006018 | 10,92% | -3,68% | - | US$259.928 | - |
| 3699 |  Token Metrics AI TMAI | US$0,0009980 | -3,62% | -6,14% | - | US$260.726 | - |
| 3700 |  Lemonschain LCT | US$0,06765 | -3,39% | -27,53% | - | US$259.076 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.