Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DRX Token DRX | US$0,009866 | -1,42% | 0,21% | - | US$169.621 | - |
| 3852 |  ENO ENO | US$0,02648 | 0,18% | -5,59% | - | US$169.401 | - |
| 3853 |  Dawg Coin DAWG | US$0,0001594 | -0,45% | -0,55% | - | US$170.847 | - |
| 3854 |  PEPE (Ordinals) PEPEBRC | US$0,01802 | -15,41% | -19,54% | - | US$169.422 | - |
| 3855 |  CANNFINITY CFT | US$0,01173 | -0,34% | -1,55% | - | US$169.091 | - |
| 3856 |  Ridotto RDT | US$0,005688 | -0,20% | -6,70% | - | US$168.900 | - |
| 3857 |  Glacier Network GLS | US$0,002017 | -6,95% | -7,10% | - | US$167.864 | - |
| 3858 |  Sugar SUGR | US$0,0007360 | 8,18% | 7,28% | - | US$169.483 | - |
| 3859 |  Universal Blockchain USBT | US$0,0001785 | 9,19% | 21,43% | - | US$166.785 | - |
| 3860 |  Dogecast DOGECAST | US$0,0003908 | -4,98% | -17,05% | - | US$185.048 | - |
| 3861 |  4-CHAN 4CHAN | - | 1,56% | -4,41% | - | US$166.340 | - |
| 3862 |  DOGAI DOGAI | US$0,0001442 | 4,09% | 4,36% | - | US$166.204 | - |
| 3863 |  Betfin BET | US$0,002201 | -0,94% | -4,68% | - | US$166.020 | - |
| 3864 |  Tiamonds TOTO | US$0,007079 | -1,44% | 1,24% | - | US$166.126 | - |
| 3865 |  UDAO UDAO | US$0,1046 | -3,15% | -13,75% | - | US$163.411 | - |
| 3866 |  ALIENX AIX | US$0,003227 | 34,88% | -9,83% | - | US$165.375 | - |
| 3867 |  Unicorn UWU | US$0,00007883 | -2,56% | -5,93% | - | US$165.015 | - |
| 3868 |  Squad3 SQ3 | US$0,001883 | 0,12% | -52,89% | - | US$164.533 | - |
| 3869 |  CATX CATX | US$0,0000002400 | -93,47% | -92,83% | - | US$164.080 | - |
| 3870 |  Paladeum PLB | US$1,06 | -1,71% | 0,74% | - | US$163.971 | - |
| 3871 |  Pika PIKA | US$0,0006115 | -1,61% | 20,30% | - | US$164.060 | - |
| 3872 |  Sender ASI | US$0,007669 | 0,96% | -32,72% | - | US$162.625 | - |
| 3873 |  Proteo DeFi PROTEO | US$0,04247 | -1,16% | -0,06% | - | US$166.859 | - |
| 3874 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,07% | 0,02% | - | US$162.889 | - |
| 3875 |  CodeMong Ai COAI | US$0,000003580 | -10,12% | -18,12% | - | US$162.941 | - |
| 3876 |  Yes Chad YES | US$0,0003017 | 0,03% | -18,00% | - | US$167.033 | - |
| 3877 |  X2Y2 X2Y2 | US$0,001699 | -1,78% | -5,10% | - | US$162.766 | - |
| 3878 |  WoofWork.io WOOF | US$0,00006724 | -0,29% | -11,02% | - | US$162.473 | - |
| 3879 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,00% | - | US$162.050 | - |
| 3880 |  Grok 3 GROK3 | US$0,0002277 | 3,47% | -10,90% | - | US$161.996 | - |
| 3881 |  Kasper the Ghost of Kaspa KASPER | US$0,00007168 | -2,84% | 65,22% | - | US$161.401 | - |
| 3882 |  Groggo By Matt Furie GROGGO | US$0,0002819 | -0,01% | -0,02% | - | US$161.870 | - |
| 3883 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006497 | -2,90% | -22,45% | - | US$161.821 | - |
| 3884 |  Sommelier SOMM | US$0,005805 | 4,95% | 29,88% | - | US$175.195 | - |
| 3885 |  Base Terminal BASEX | US$0,0002995 | 0,07% | 0,52% | - | US$161.431 | - |
| 3886 |  PonziCoin PONZI | US$0,0008829 | -7,07% | -14,93% | - | US$161.410 | - |
| 3887 |  Official CZ Dog BROCCOLI | US$0,0001697 | -5,64% | 6,12% | - | US$161.227 | - |
| 3888 |  Lunarlens coin LUNARLENS | US$0,002075 | 0,06% | 1,46% | - | US$161.032 | - |
| 3889 |  Bird Dog BIRDDOG | US$0,0003370 | 4,64% | -0,87% | - | US$160.863 | - |
| 3890 |  FlowerAI FLOWER | US$0,0004104 | -16,23% | -12,62% | - | US$160.740 | - |
| 3891 |  #1 Tiktok Squirrel PEANUT | US$0,0002730 | -4,11% | -10,47% | - | US$167.512 | - |
| 3892 |  EQIFI EQX | US$0,001624 | -4,37% | -7,86% | - | US$160.067 | - |
| 3893 |  VaporFund VPR | US$0,0005951 | -0,26% | -0,95% | - | US$162.861 | - |
| 3894 |  Fyde FYDE | US$0,01632 | -0,84% | -17,25% | - | US$160.480 | - |
| 3895 |  Vitreus WVTRS | US$0,01139 | 0,49% | 0,99% | - | US$159.914 | - |
| 3896 |  PUGGY Coin PUGGY | US$0,0000007100 | 1,42% | 1,62% | - | US$159.393 | - |
| 3897 |  We Love Tits TITS | US$0,005337 | 0,33% | -20,61% | - | US$159.095 | - |
| 3898 |  Forky FORKY | US$0,0001768 | 10,97% | 6,33% | - | US$147.801 | - |
| 3899 |  Digital Swiss Franc DSFR | US$0,002699 | 0,01% | 0,00% | - | US$159.785 | - |
| 3900 |  Orion ORN | US$0,5013 | -0,72% | -3,81% | - | US$158.847 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.