Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Voltage Finance VOLT | US$0,00003663 | -0,50% | -1,49% | - | US$140.848 | - |
| 3952 |  SuperCells SCT | US$0,5644 | -7,84% | -7,63% | - | US$140.703 | - |
| 3953 |  PeerMe SUPER | US$0,006099 | -3,22% | -3,18% | - | US$139.400 | - |
| 3954 |  Snake wif Hat SSSSS | US$0,0002462 | -1,56% | -23,15% | - | US$131.373 | - |
| 3955 |  Eternal AI EAI | US$0,02570 | -1,54% | -9,79% | - | US$139.314 | - |
| 3956 |  Gud Tech GUD | US$0,01480 | 4,11% | 23,63% | - | US$138.496 | - |
| 3957 |  Store of Value VAL | US$0,0002193 | -0,31% | 1,13% | - | US$137.153 | - |
| 3958 |  SpunkySDX SSDX | US$0,000003320 | -7,81% | -27,57% | - | US$137.895 | - |
| 3959 |  Winnie the Poodle WINNIE | US$0,006991 | 0,65% | -1,43% | - | US$135.350 | - |
| 3960 |  Costco Hot Dog COST | US$0,0005277 | 1,65% | -3,43% | - | US$137.877 | - |
| 3961 |  BARK BARK | US$0,000009400 | -0,02% | -2,07% | - | US$137.982 | - |
| 3962 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 2,31% | -6,80% | - | US$136.835 | - |
| 3963 |  MATT MATT | US$0,000003870 | 1,40% | 8,43% | - | US$138.357 | - |
| 3964 |  ROCK ROCK | US$0,00009190 | 7,48% | -0,42% | - | US$141.160 | - |
| 3965 |  Stitch STITCH | - | 132,95% | 0,00% | - | US$136.174 | - |
| 3966 |  Hachiko HACHI | US$0,00003990 | -2,92% | 1,97% | - | US$134.060 | - |
| 3967 |  Virtual Tourist VT | US$0,003778 | 1,52% | 9,03% | - | US$135.570 | - |
| 3968 |  PokerFi POKERFI | US$0,00006994 | -0,02% | 0,00% | - | US$137.689 | - |
| 3969 |  GM Holding GM | US$0,00001350 | -0,54% | 1,75% | - | US$136.229 | - |
| 3970 |  Pi INU 100x PINU100X | US$0,00005478 | -11,71% | -18,16% | - | US$136.540 | - |
| 3971 |  Morty MORTY | US$0,00005003 | 0,18% | -0,02% | - | US$134.825 | - |
| 3972 |  TROPPY TROPPY | US$0,0000001000 | -2,55% | -23,44% | - | US$135.795 | - |
| 3973 |  Ryo Currency RYO | US$0,004063 | -2,07% | 16,95% | - | US$131.954 | - |
| 3974 |  Meow MEOW | US$0,002077 | 4,16% | -3,24% | - | US$134.607 | - |
| 3975 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006500 | 9,55% | 122,02% | - | US$133.922 | - |
| 3976 |  JennyCo JCO | US$0,007371 | -1,03% | -17,16% | - | US$133.187 | - |
| 3977 |  Divergence DIVER | US$0,006229 | -0,02% | -0,53% | - | US$133.985 | - |
| 3978 |  Mumu MUMU | - | -11,73% | 71,70% | - | US$133.174 | - |
| 3979 |  STASH INU STASH | US$0,0001665 | -4,45% | -1,31% | - | US$134.181 | - |
| 3980 |  DOPE Coin DOPE | US$0,00006159 | 6,13% | 28,06% | - | US$136.417 | - |
| 3981 |  Sophon (Atomicals) SOPHON | US$0,0008423 | -0,21% | -4,08% | - | US$132.338 | - |
| 3982 |  Zuzalu Inu ZUZALU | US$0,0002062 | 0,77% | -1,46% | - | US$132.234 | - |
| 3983 |  Acolyte by Virtuals ACOLYT | US$0,005734 | -13,08% | -14,90% | - | US$131.869 | - |
| 3984 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,27% | -2,40% | - | US$123.648 | - |
| 3985 |  Maya MAYA | US$0,00004003 | 0,01% | 0,07% | - | US$131.822 | - |
| 3986 |  Legend of Arcadia ARCA | US$0,02281 | -0,93% | -2,72% | - | US$131.553 | - |
| 3987 |  Agro Global AGRO | US$0,0003712 | 5,95% | 24,81% | - | US$130.936 | - |
| 3988 |  Tipcoin TIP | US$0,00001521 | 1,47% | -11,76% | - | US$130.564 | - |
| 3989 |  PepeBull BEEF | - | -0,32% | 3,01% | - | US$130.104 | - |
| 3990 |  Undead Blocks UNDEAD | US$0,002429 | 5,67% | -0,70% | - | US$131.013 | - |
| 3991 |  RUNES·X·BITCOIN X | US$0,0000009500 | -1,06% | -10,38% | - | US$128.808 | - |
| 3992 |  Game Meteor Coin GMTO | US$0,0005093 | -0,60% | 31,57% | - | US$125.260 | - |
| 3993 |  Squid Game (CTO) SQUID | US$0,007512 | -8,64% | 1,70% | - | US$129.566 | - |
| 3994 |  Big Jim BIGJIM | US$0,000003200 | -2,25% | -4,22% | - | US$133.491 | - |
| 3995 |  monkeyhaircut MONK | US$0,0002323 | -0,62% | -0,03% | - | US$128.250 | - |
| 3996 |  Dignity Gold DIGAU | US$4,04 | -1,66% | -33,41% | - | US$128.787 | - |
| 3997 |  Snapmuse.io SMX | US$0,001537 | -0,50% | -0,28% | - | US$133.066 | - |
| 3998 |  Scuba Dog SCUBA | US$0,00006409 | -1,71% | 0,47% | - | US$134.202 | - |
| 3999 |  exSat Network XSAT | US$3,95 | 6,37% | 0,35% | - | US$133.465 | - |
| 4000 |  Icy IC | US$0,00001337 | -0,67% | -0,78% | - | US$127.053 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.