Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ParkCoin KPK | US$1,09 | 2,25% | 2,82% | - | US$218.542 | - |
| 3752 |  Budbo Token BUBO | US$0,05399 | 5,88% | 189,63% | - | US$211.450 | - |
| 3753 |  ThetaDrop TDROP | US$0,001805 | -3,75% | 12,35% | - | US$217.181 | - |
| 3754 |  MimbleWimbleCoin MWC | US$15,70 | -6,29% | -6,33% | - | US$217.124 | - |
| 3755 |  Catboy CATBOY | US$0,008769 | -1,09% | 17,67% | - | US$218.664 | - |
| 3756 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,11% | - | US$216.691 | - |
| 3757 |  Enron enron | US$0,08533 | 0,05% | -0,41% | - | US$215.995 | - |
| 3758 |  Yuliverse YULI | US$0,002108 | -2,03% | -6,52% | - | US$215.436 | - |
| 3759 |  NAWS.AI NAWS | US$0,0001578 | 72,78% | -0,18% | - | US$215.593 | - |
| 3760 |  BTCs (Ordinals) BTCS | US$0,08311 | -24,32% | 24,85% | - | US$213.114 | - |
| 3761 |  Floor Protocol FLC | US$0,00009100 | -0,04% | -9,86% | - | US$212.822 | - |
| 3762 |  Tangping PING | US$0,0003064 | -20,57% | -8,24% | - | US$212.719 | - |
| 3763 |  Diamond Castle DMCK | US$0,00005583 | -9,74% | -16,30% | - | US$212.261 | - |
| 3764 |  Lynk Coin LYNK | US$0,007705 | -0,46% | -11,03% | - | US$212.233 | - |
| 3765 |  Windfall Token WFT | US$0,007189 | 8,09% | 2,45% | - | US$212.069 | - |
| 3766 |  AKITA-BSC AKITA | US$0,0004866 | 13,49% | 31,49% | - | US$211.220 | - |
| 3767 |  SUNBEANS BEANS | US$0,0000003200 | -3,29% | -8,01% | - | US$210.837 | - |
| 3768 |  Ready to Fight RTF | US$0,01061 | -0,06% | 0,26% | - | US$211.174 | - |
| 3769 |  Metahorse Unity MUNITY | US$0,002086 | 8,53% | 35,22% | - | US$212.888 | - |
| 3770 |  Chains of War MIRA | US$0,001400 | 0,03% | 0,02% | - | US$209.836 | - |
| 3771 |  Chumbi Valley CHMB | US$0,00001291 | -10,21% | -6,75% | - | US$210.207 | - |
| 3772 |  ZChains ZCD | US$0,2242 | -8,32% | 21,14% | - | US$209.547 | - |
| 3773 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.988,04 | 0,49% | -0,33% | - | US$209.013 | - |
| 3774 |  DexNet DEXNET | US$0,03887 | 2,84% | 7,54% | - | US$207.866 | - |
| 3775 |  NikePig NIKEPIG | US$0,002355 | 0,81% | 8,85% | - | US$207.880 | - |
| 3776 |  MAGA Trump MAGATRUMP | US$0,2834 | -0,68% | -4,20% | - | US$207.997 | - |
| 3777 |  Velar VELAR | US$0,01115 | -3,19% | 13,97% | - | US$206.165 | - |
| 3778 |  Fistbump FIST | US$0,1248 | -7,58% | 6,12% | - | US$220.457 | - |
| 3779 |  Nova finance NOVA | US$0,002889 | 2,20% | -1,46% | - | US$206.323 | - |
| 3780 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$205,10 | 6,07% | 67,91% | - | US$206.071 | - |
| 3781 |  TeddyOnHeels TOH | US$0,0001826 | -1,15% | -2,22% | - | US$205.289 | - |
| 3782 |  Peezy (peezy.vip) PEEZY | US$0,000002840 | 2,61% | 16,82% | - | US$200.191 | - |
| 3783 |  Huobi Token HT | US$0,4566 | -1,17% | 2,00% | - | US$205.131 | - |
| 3784 |  Euro Shiba Inu EShib | - | 1,22% | -37,13% | - | US$207.985 | - |
| 3785 |  CANTO CANTO | US$0,01056 | 0,00% | 10,09% | - | US$204.795 | - |
| 3786 |  Bitcoiva BCA | US$4,62 | -0,69% | 16,08% | - | US$203.610 | - |
| 3787 |  Ozone Chain OZO | US$0,1428 | 0,58% | -17,09% | - | US$203.274 | - |
| 3788 |  Solaris AI SOLARIS | US$0,0004199 | -0,37% | -24,90% | - | US$196.802 | - |
| 3789 |  LOULOU LOULOU | US$0,001948 | -8,87% | -2,61% | - | US$202.130 | - |
| 3790 |  TitanX TITANX | US$0,0000001500 | -9,92% | 2,80% | - | US$200.257 | - |
| 3791 |  Shrek SHREK | - | 0,00% | 0,00% | - | US$198.585 | - |
| 3792 |  CPCoin CPC | US$0,1225 | 0,20% | -0,81% | - | US$196.626 | - |
| 3793 |  BabySNEK BBSNEK | US$0,00003336 | -6,71% | 8,85% | - | US$197.976 | - |
| 3794 |  Pineapple PAPPLE | US$0,004407 | -19,49% | 34,15% | - | US$196.311 | - |
| 3795 |  Dogs of Elon DOE | US$0,0007020 | 0,84% | 2,85% | - | US$194.679 | - |
| 3796 |  Moongate MGT | US$0,002255 | 0,93% | -4,03% | - | US$194.277 | - |
| 3797 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1133 | -5,53% | -23,63% | - | US$194.790 | - |
| 3798 |  Pontem Liquidswap LSD | US$0,3720 | -0,36% | -1,50% | - | US$194.220 | - |
| 3799 |  Wexo WEXO | US$0,06558 | 2,58% | 14,00% | - | US$194.193 | - |
| 3800 |  EMAIL Token EMT | US$0,01106 | 0,77% | -1,95% | - | US$194.346 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.