Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | 0,01% | - | US$159.399 | - |
| 3902 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001158 | -8,13% | 8,37% | - | US$158.632 | - |
| 3903 |  spurdo SPURDO | - | 1,22% | 8,07% | - | US$161.005 | - |
| 3904 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.399 | - |
| 3905 |  Ness LAB NESS | US$0,03844 | 0,02% | 0,37% | - | US$157.399 | - |
| 3906 |  DuelNow DNOW | US$0,007799 | -2,37% | -7,27% | - | US$157.167 | - |
| 3907 |  HashPack PACK | US$0,01950 | -0,13% | -11,95% | - | US$157.302 | - |
| 3908 |  XGP XGP | US$0,000006590 | 2,62% | -3,27% | - | US$156.603 | - |
| 3909 |  RNA RNA | - | -0,08% | 0,39% | - | US$155.687 | - |
| 3910 |  Koii KOII | US$0,002184 | 44,93% | -3,86% | - | US$150.141 | - |
| 3911 |  melo MELO | US$0,0000006900 | 3,14% | 24,38% | - | US$155.636 | - |
| 3912 |  Zik coin ZIK | US$0,0001263 | 1,87% | 8,25% | - | US$149.768 | - |
| 3913 |  Any Inu AI | US$0,000002490 | -3,70% | -1,61% | - | US$154.325 | - |
| 3914 |  AND IT'S GONE GONE | US$0,00003828 | 14,29% | -55,12% | - | US$151.180 | - |
| 3915 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,01% | - | US$152.755 | - |
| 3916 |  Pundi AI PUNDIAI | US$7,45 | -0,23% | -12,25% | - | US$154.273 | - |
| 3917 |  STAGE STAGE | US$0,0001333 | -4,33% | 13,15% | - | US$152.821 | - |
| 3918 |  Salt Bae For The People SBAE | US$0,0001114 | -3,41% | -18,35% | - | US$143.482 | - |
| 3919 |  SubQuery Network SQT | US$0,001622 | -4,34% | -3,58% | - | US$152.091 | - |
| 3920 |  PunkAI PUNKAI | US$0,000008100 | -3,56% | 15,65% | - | US$151.735 | - |
| 3921 |  LAZYCAT LAZYCAT | US$0,00002695 | -15,77% | -10,19% | - | US$151.874 | - |
| 3922 |  U Coin U | US$0,01076 | -2,51% | -10,02% | - | US$151.460 | - |
| 3923 |  Capybara Nation BARA | US$0,000001170 | -3,05% | -5,84% | - | US$151.230 | - |
| 3924 |  Limoverse LIMO | US$0,008039 | -0,06% | -1,27% | - | US$148.730 | - |
| 3925 |  Reform DAO RFRM | US$0,1013 | -2,62% | -9,14% | - | US$148.658 | - |
| 3926 |  Probinex PBX | US$0,04383 | -4,74% | -11,88% | - | US$148.064 | - |
| 3927 |  Resolv USR USR | US$1,00 | -0,01% | 0,03% | - | - | - |
| 3928 |  Youclout YCT | US$0,00003867 | -0,02% | 0,10% | - | US$147.388 | - |
| 3929 |  cr0w by Virtuals CROW | US$0,0009500 | -46,28% | 50,45% | - | US$146.853 | - |
| 3930 |  GDAI Agent CGAI | US$0,0004507 | -10,66% | -37,48% | - | US$144.726 | - |
| 3931 |  RGAMES RGAME | US$0,0001822 | -0,67% | 1,79% | - | US$146.099 | - |
| 3932 |  AVAX HAS NO CHILL NOCHILL | US$0,002165 | -11,10% | 3,71% | - | US$143.595 | - |
| 3933 |  Global Commercial Business GCB | US$0,1001 | -1,42% | -3,00% | - | US$143.477 | - |
| 3934 |  XPMarket XPM | US$0,04745 | -5,56% | -3,42% | - | US$143.493 | - |
| 3935 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006625 | -3,13% | 11,62% | - | US$141.258 | - |
| 3936 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.868 | - |
| 3937 |  Pond Coin PNDC | US$0,00000004000 | -13,63% | 23,12% | - | US$144.002 | - |
| 3938 |  Based Blu Alien BLU | US$0,0001771 | 2,63% | 1,20% | - | US$144.953 | - |
| 3939 |  Carbify CBY | US$0,1944 | -0,02% | 11,75% | - | US$142.817 | - |
| 3940 |  Not Pixel PX | US$0,06210 | -2,05% | 38,36% | - | US$143.368 | - |
| 3941 |  Baby Fwog BABYFWOG | US$0,0009764 | -3,11% | -1,98% | - | US$141.982 | - |
| 3942 |  OpenOcean OOE | US$0,005042 | -0,27% | 16,96% | - | US$142.165 | - |
| 3943 |  Wasder WAS | US$0,0003624 | 29,07% | 40,01% | - | US$143.339 | - |
| 3944 |  Bullieverse $BULL | US$0,001184 | 2,10% | 5,69% | - | US$142.659 | - |
| 3945 |  Aegis YUSD YUSD | US$0,9998 | -0,01% | 0,00% | - | US$144.961 | - |
| 3946 |  MicroVisionChain SPACE | US$0,2895 | -3,12% | -3,03% | - | US$142.383 | - |
| 3947 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,002084 | -21,87% | -36,62% | - | US$142.130 | - |
| 3948 |  Silver KAG | US$34,13 | -0,14% | 1,85% | - | US$140.853 | - |
| 3949 |  XBorg XBG | US$0,08373 | -1,61% | 0,89% | - | US$140.259 | - |
| 3950 |  Polymath POLY | US$0,3162 | 0,92% | -0,94% | - | US$140.488 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.