Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Neuron NRN | US$0,04039 | -1,12% | -1,72% | - | US$112.639 | - |
| 4052 |  NetZero NZERO | US$0,0005844 | -6,07% | -14,25% | - | US$112.256 | - |
| 4053 |  HamsterChamp HMC | US$0,01027 | -0,82% | 18,21% | - | US$111.698 | - |
| 4054 |  MerlinStarter MSTAR | US$0,009589 | -1,04% | -10,66% | - | US$111.489 | - |
| 4055 |  Aark AARK | US$0,003915 | -0,94% | 6,23% | - | US$111.399 | - |
| 4056 |  DeFi Agents AI DEFAI | US$0,0004060 | -0,13% | -1,16% | - | US$109.517 | - |
| 4057 |  Ocean Protocol OCEAN | US$0,2363 | 0,11% | 9,34% | - | US$109.250 | - |
| 4058 |  Smell Token SML | US$0,0003674 | 21,41% | 39,50% | - | US$108.021 | - |
| 4059 |  TaskBunny BNY | US$0,005964 | 0,09% | 0,06% | - | US$107.631 | - |
| 4060 |  WYZth WYZ | US$0,006840 | -5,01% | -8,79% | - | US$107.606 | - |
| 4061 |  Trillioner TLC | US$105,61 | 8,67% | -12,74% | - | US$107.273 | - |
| 4062 |  W Coin WCO | US$0,001487 | -5,18% | -12,03% | - | US$106.854 | - |
| 4063 |  FluidTokens FLDT | US$0,2385 | -3,35% | -5,73% | - | US$107.785 | - |
| 4064 |  EDOG EDOG | US$0,00006192 | -12,84% | -48,94% | - | US$106.507 | - |
| 4065 |  OneMillionDollars OMD | US$0,0002472 | -28,22% | -41,65% | - | US$108.319 | - |
| 4066 |  VMPX (Ordinals) VMPX | US$0,01681 | 40,07% | 35,62% | - | US$107.227 | - |
| 4067 |  Convex FXS CVXFXS | US$1,35 | 17,81% | 54,07% | - | US$106.394 | - |
| 4068 |  SAFU SAFU | US$0,0001412 | 27,97% | 60,23% | - | US$106.279 | - |
| 4069 |  SuiPad SUIP | US$0,02052 | -16,95% | -5,70% | - | US$106.527 | - |
| 4070 |  IMARO IMARO | US$0,001338 | -7,62% | -2,07% | - | US$105.995 | - |
| 4071 |  DOVU DOVU | US$0,0007245 | 3,83% | 1,87% | - | US$105.419 | - |
| 4072 |  Miners.Club MBC | US$0,02164 | -4,68% | 10,33% | - | US$105.769 | - |
| 4073 |  PlasticHero PTH | US$0,05520 | -0,10% | 2,67% | - | US$105.740 | - |
| 4074 |  SDME SDME | US$0,002299 | 1,54% | 2,33% | - | US$104.349 | - |
| 4075 |  UAHg UAHG | US$0,02401 | -0,43% | 1,30% | - | US$104.126 | - |
| 4076 |  Egg N Partners EGGT | US$0,2676 | 0,34% | 0,91% | - | US$104.362 | - |
| 4077 |  FreeTrump TRUMP | US$0,0005689 | -0,25% | -0,24% | - | US$104.155 | - |
| 4078 |  Stryke SYK | US$0,05705 | -2,17% | 3,35% | - | US$103.603 | - |
| 4079 |  AIRian AIR | US$0,01395 | -24,07% | -0,63% | - | US$102.632 | - |
| 4080 |  Stick STICK | US$0,00005739 | -20,95% | 114,98% | - | US$106.211 | - |
| 4081 |  Lily's Coin LILY | US$0,004586 | -29,35% | -32,02% | - | US$105.864 | - |
| 4082 |  Rebase GG IRL | US$0,005633 | -18,82% | -51,50% | - | US$102.751 | - |
| 4083 |  Yieldification YDF | US$0,00002600 | 0,00% | -8,74% | - | US$102.509 | - |
| 4084 |  XPi XPI | US$0,001027 | -9,64% | -45,67% | - | US$102.440 | - |
| 4085 |  AutoLayer LAY3R | US$0,03139 | -2,84% | -2,82% | - | US$101.828 | - |
| 4086 |  XRUN XRUN | US$0,02509 | 31,35% | 50,73% | - | US$101.668 | - |
| 4087 |  Malinka MLNK | US$0,005901 | 2,37% | 3,91% | - | US$101.388 | - |
| 4088 |  ChessCoin CHESS | US$0,09399 | -0,86% | 8,29% | - | US$101.599 | - |
| 4089 |  Hydro Protocol HOT | US$0,001120 | -2,80% | 3,70% | - | US$101.389 | - |
| 4090 |  Fautor FTR | US$0,008185 | 12,39% | -2,15% | - | US$101.176 | - |
| 4091 |  Pcoland Meta Earth PME | US$0,0002153 | -12,31% | -18,32% | - | US$101.626 | - |
| 4092 |  Aura AURA | US$0,0008258 | -6,55% | -18,70% | - | US$100.602 | - |
| 4093 |  Dork Lord DORKY | US$0,01696 | -2,75% | 41,03% | - | US$99.678,73 | - |
| 4094 |  aUSDT aUSDT | US$0,9889 | 0,00% | 0,12% | - | US$100.673 | - |
| 4095 |  EnviDa EDAT | US$0,03648 | 4,15% | 4,26% | - | US$104.715 | - |
| 4096 |  Koaland KOALA | US$0,0000008800 | -14,55% | -68,54% | - | US$98.341,95 | - |
| 4097 |  UniFi Protocol UP | US$0,01004 | -33,08% | -8,86% | - | US$106.668 | - |
| 4098 |  Icrypex token ICPX | US$1,23 | -0,82% | 14,17% | - | US$100.470 | - |
| 4099 |  Token.com TOKEN | US$0,005483 | 18,70% | -12,04% | - | US$98.458,60 | - |
| 4100 |  JFIN Coin JFIN | US$0,1383 | -2,26% | -2,97% | - | US$99.089,44 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.