Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MusmeCoin MSM | US$0,006875 | -1,35% | 2,17% | - | US$192.754 | - |
| 3802 |  WESTLAND SMART CITY WLSC | US$0,1175 | 1,54% | 1,73% | - | US$195.848 | - |
| 3803 |  Fanton FTON | US$0,0008610 | 6,19% | 2,96% | - | US$191.794 | - |
| 3804 |  Minima MINIMA | US$0,01747 | 24,97% | 40,12% | - | US$190.757 | - |
| 3805 |  BITCOIN FUTURE BTCF | US$0,1724 | 44,82% | 96,76% | - | US$189.692 | - |
| 3806 |  MNet NUUM | US$0,007394 | -8,40% | -46,52% | - | US$188.515 | - |
| 3807 |  Luxury Travel Token LTT | US$0,002844 | -0,11% | 0,00% | - | US$187.659 | - |
| 3808 |  Grade GRD | US$110,64 | -0,28% | -0,24% | - | US$185.884 | - |
| 3809 |  Saitama Wolf Pack SWP | US$0,01408 | 0,66% | 96,00% | - | US$187.668 | - |
| 3810 |  Nacho the Kat NACHO | US$0,00004048 | -15,93% | 46,40% | - | US$182.203 | - |
| 3811 |  RealLink REAL | US$0,004889 | 0,82% | -40,29% | - | US$186.884 | - |
| 3812 |  CodeXchain CDX | US$0,0008864 | -1,68% | -1,86% | - | US$185.638 | - |
| 3813 |  PayNet Coin PAYN | US$0,4921 | 0,50% | 2,86% | - | US$185.829 | - |
| 3814 |  Skulls of Pepe Token SKOP | US$0,01543 | 4,58% | 21,82% | - | US$184.971 | - |
| 3815 |  xx network XX | US$0,03440 | -2,99% | -11,05% | - | US$187.019 | - |
| 3816 |  Etica ETI | US$0,04030 | -10,66% | -18,57% | - | US$184.310 | - |
| 3817 |  TapSwap TAPS | US$0,004174 | 3,42% | -3,02% | - | US$179.647 | - |
| 3818 |  Chengpang Zhoa ZHOA | US$0,0003097 | -7,33% | 41,88% | - | US$195.233 | - |
| 3819 |  PolyDoge POLYDOGE | - | -1,59% | -0,04% | - | US$182.973 | - |
| 3820 |  Coloniume Network CLNX | US$0,1352 | -5,79% | -4,35% | - | US$180.064 | - |
| 3821 |  Purple Bitcoin PBTC | US$0,1299 | 6,90% | -7,25% | - | US$178.436 | - |
| 3822 |  Fefe FEFE | US$0,001650 | -14,07% | -21,24% | - | US$175.900 | - |
| 3823 |  Genesys GSYS | US$0,04325 | 2,53% | -13,46% | - | US$178.025 | - |
| 3824 |  DEX223 D223 | US$0,0003603 | -2,37% | 9,02% | - | US$180.314 | - |
| 3825 |  Railgun RAIL | US$0,5948 | 0,11% | -0,85% | - | US$178.337 | - |
| 3826 |  Gather GAT | US$1,22 | 18,08% | 15,74% | - | US$178.604 | - |
| 3827 |  Medifakt FAKT | US$0,0006188 | 0,29% | 4,56% | - | US$176.219 | - |
| 3828 |  KiteAI KITEAI | US$0,0000002400 | -15,00% | -19,82% | - | US$177.697 | - |
| 3829 |  BISOSwap BISO | US$0,0005340 | 0,00% | 0,14% | - | US$177.210 | - |
| 3830 |  Conan CONAN | US$0,01058 | -2,27% | -9,03% | - | US$176.065 | - |
| 3831 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003041 | -3,38% | -51,43% | - | US$144.934 | - |
| 3832 |  PIZA (Ordinals) PIZA | US$0,05000 | -1,04% | 13,91% | - | US$176.669 | - |
| 3833 |  Shytoshi Kusama SHY | US$0,002350 | -2,03% | 19,30% | - | US$174.908 | - |
| 3834 |  Web3Camp 3P | US$0,00000001000 | 2,07% | 12,12% | - | US$174.484 | - |
| 3835 |  Avalaunch XAVA | US$0,2327 | -0,65% | 11,16% | - | US$174.576 | - |
| 3836 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008894 | -5,59% | -4,10% | - | US$174.073 | - |
| 3837 |  Wall Street Baby WSB | - | 2,14% | 16,38% | - | US$175.539 | - |
| 3838 |  OBI Real Estate OBICOIN | US$0,02553 | -3,65% | 4,54% | - | US$173.553 | - |
| 3839 |  $RICH $RICH | US$0,006184 | 9,38% | -54,52% | - | US$170.730 | - |
| 3840 |  MetYa MET | US$0,1487 | -5,53% | 5,70% | - | US$172.644 | - |
| 3841 |  lilpump LILPUMP | US$0,00008126 | -1,87% | -6,10% | - | US$170.697 | - |
| 3842 |  Summit SUMMIT | US$0,0001846 | 1,94% | 24,08% | - | US$169.290 | - |
| 3843 |  BOOK OF BILLIONAIRES BOBE | US$0,0005236 | -3,43% | -2,40% | - | US$173.424 | - |
| 3844 |  DigiFinexToken DFT | US$0,007484 | -1,24% | -4,03% | - | US$172.004 | - |
| 3845 |  xDAI xDAI | US$1,00 | -0,31% | 0,68% | - | US$170.669 | - |
| 3846 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | 1,39% | 5,34% | - | US$173.349 | - |
| 3847 |  Cryptopia TOS | US$0,0002557 | -67,20% | -8,00% | - | US$192.968 | - |
| 3848 |  NANA Token NANA | US$0,002572 | -7,18% | -7,74% | - | US$169.373 | - |
| 3849 |  PrivateAI PGPT | US$0,03971 | 3,78% | 20,10% | - | US$170.337 | - |
| 3850 |  Thing THING | US$0,0000001200 | -0,02% | 0,03% | - | US$172.098 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.