Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  I love puppies PUPPIES | US$0,00000004000 | 1,08% | 6,33% | - | US$446.803 | - |
| 3552 |  Counter Fire CEC | US$0,008778 | -10,14% | -18,39% | - | US$427.624 | - |
| 3553 |  FIGHT FIGHT | US$0,0007387 | -11,68% | -9,76% | - | US$435.532 | - |
| 3554 |  WPAY WPAY | US$0,09182 | -1,43% | -1,33% | - | US$434.629 | - |
| 3555 |  Higher HIGHER | US$0,008996 | 14,83% | 69,85% | - | US$433.382 | - |
| 3556 |  STARS STARS | US$0,00006408 | -4,84% | -3,15% | - | US$430.415 | - |
| 3557 |  StarHeroes STAR | US$0,008985 | -1,48% | 3,10% | - | US$427.220 | - |
| 3558 |  Vertus VERT | US$0,0005757 | 2,69% | -10,58% | - | US$430.343 | - |
| 3559 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007898 | -2,02% | -4,85% | - | US$431.764 | - |
| 3560 |  Farting Unicorn FU | US$0,003964 | 20,72% | 48,07% | - | US$449.484 | - |
| 3561 |  Web3War FPS | US$0,03449 | 46,39% | 78,13% | - | US$425.878 | - |
| 3562 |  Automatic Treasury Machine ATM | US$0,0001786 | -6,81% | -6,37% | - | US$424.901 | - |
| 3563 |  NOT CAT | US$0,0004054 | 523,19% | 266,62% | - | US$417.384 | - |
| 3564 |  This Is Fine FINE | US$0,00004036 | 3,25% | -77,64% | - | US$420.616 | - |
| 3565 |  mfercoin $mfer | US$0,008890 | -8,71% | 1,85% | - | US$416.251 | - |
| 3566 |  Luminous LUM | US$1,05 | -7,31% | -40,12% | - | US$418.011 | - |
| 3567 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.850 | - |
| 3568 |  AxonDAO Governance Token AXGT | US$0,1383 | 11,07% | 17,00% | - | US$414.845 | - |
| 3569 |  Kryptonite SEILOR | US$0,003595 | 9,90% | 8,27% | - | US$416.033 | - |
| 3570 |  SOFA Org RCH | US$0,1937 | -1,16% | -1,99% | - | US$415.552 | - |
| 3571 |  Elon for AfD ELON4AFD | US$0,02295 | -0,72% | 1,77% | - | US$412.864 | - |
| 3572 |  Sensay SNSY | US$0,001196 | -2,35% | 19,00% | - | US$409.069 | - |
| 3573 |  Fjord Foundry FJO | US$0,2395 | -3,09% | -2,63% | - | US$408.543 | - |
| 3574 |  EARNM EARNM | US$0,002405 | -5,38% | -17,94% | - | US$406.723 | - |
| 3575 |  TRIO (OrdinalsBot) TRIO | US$1,20 | -1,17% | 0,23% | - | US$403.050 | - |
| 3576 |  OpenServ SERV | US$0,03210 | 6,79% | 29,03% | - | US$403.598 | - |
| 3577 |  Optio OPT | US$0,03061 | -5,54% | 11,96% | - | US$404.194 | - |
| 3578 |  DISTRIBUTE DISTRIBUTE | US$0,002131 | -31,96% | 0,00% | - | US$394.815 | - |
| 3579 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04357 | 1,88% | 7,27% | - | US$392.265 | - |
| 3580 |  Flappymoonbird FMB | US$0,006319 | 2,99% | -10,99% | - | US$395.684 | - |
| 3581 |  Broccoli (Bounce Finance) Broccoli | US$0,004888 | -11,29% | -38,61% | - | US$394.503 | - |
| 3582 |  Kroma KRO | US$0,01394 | -8,27% | 5,77% | - | US$392.261 | - |
| 3583 |  TTcoin TC | US$0,0001580 | -0,26% | 8,31% | - | US$395.556 | - |
| 3584 |  Dogcoin DCOIN | US$0,0007963 | 5,06% | 3,70% | - | US$378.873 | - |
| 3585 |  PiggyPiggy PGC | US$0,0002022 | 6,32% | -5,14% | - | US$393.850 | - |
| 3586 |  DNA DNA | - | -3,60% | -7,55% | - | US$390.640 | - |
| 3587 |  Focai.fun FOCAI | US$0,0001019 | -32,00% | -69,88% | - | US$389.789 | - |
| 3588 |  Ross Ulbricht ROSS | US$0,00007903 | -11,20% | -6,52% | - | US$403.611 | - |
| 3589 |  RWAX APP | US$0,004029 | -1,15% | 9,73% | - | US$385.788 | - |
| 3590 |  Berry BERRY | US$0,0001569 | -0,06% | 0,63% | - | US$402.183 | - |
| 3591 |  DaVinci Protocol DCOIN | US$0,9877 | 0,00% | 0,00% | - | US$384.765 | - |
| 3592 |  PinEye PinEye | US$0,0003535 | -8,52% | -2,05% | - | US$383.907 | - |
| 3593 |  Flayer FLAY | US$0,02067 | -8,60% | -2,10% | - | US$380.177 | - |
| 3594 |  LIF3 LIF3 | US$0,003067 | -0,46% | -7,81% | - | US$380.533 | - |
| 3595 |  CoinW Token CWT | US$0,02965 | -0,85% | -0,38% | - | US$376.690 | - |
| 3596 |  Sixpack Miner SIXP | US$0,2408 | -2,54% | -5,91% | - | US$376.134 | - |
| 3597 |  Seal SEAL | US$0,08668 | -1,49% | -2,52% | - | US$368.353 | - |
| 3598 |  Phemex Token PT | US$0,8132 | -8,06% | -3,98% | - | US$373.653 | - |
| 3599 |  Talken TALK | US$0,01074 | -18,00% | -1,92% | - | US$372.968 | - |
| 3600 |  Gyroscope GYD GYD | US$0,9999 | -0,02% | -0,01% | - | US$370.812 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.