Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BOME TRUMP TRUMP | US$0,0001958 | -97,42% | -92,78% | - | US$742.227 | - |
| 3452 |  Form FORM | US$0,0005047 | 7,22% | -8,59% | - | US$747.507 | - |
| 3453 |  AgentLayer AGENT | US$0,006788 | -5,47% | 4,05% | - | US$737.880 | - |
| 3454 |  Vyvo AI VAI | US$2,00 | 0,12% | 0,00% | - | US$723.933 | - |
| 3455 |  SunWukong SUNWUKONG | US$0,0008653 | 110,97% | 82,47% | - | US$726.015 | - |
| 3456 |  Gochujangcoin GOCHU | US$0,000001260 | 0,32% | 10,26% | - | US$719.282 | - |
| 3457 |  POM POM | US$0,003279 | -0,06% | -37,23% | - | US$708.950 | - |
| 3458 |  Dark Machine MXNA | US$0,005349 | -0,16% | 0,49% | - | US$710.164 | - |
| 3459 |  AI Voice Agents AIVA | US$0,0005907 | -5,54% | -5,47% | - | US$703.490 | - |
| 3460 |  Base God TYBG | US$0,0001038 | 3,40% | 84,08% | - | US$697.485 | - |
| 3461 |  Matrix Layer Protocol MLP | US$0,002744 | -10,96% | 157,09% | - | US$692.131 | - |
| 3462 |  xPET tech XPET | US$0,02024 | -65,65% | 180,97% | - | US$688.436 | - |
| 3463 |  HitBTC Token HIT | US$0,2055 | -0,27% | 7,90% | - | US$675.739 | - |
| 3464 |  GPU ai Rich RICH | US$0,0008696 | -15,30% | -17,12% | - | US$670.948 | - |
| 3465 |  ATM ATM | US$1,78 | -25,91% | 0,00% | - | US$671.052 | - |
| 3466 |  Seamless SEAM | US$0,4010 | -6,01% | -14,79% | - | US$668.134 | - |
| 3467 |  NOMOEX Token NOMOX | US$0,01104 | -0,20% | 27,22% | - | US$658.493 | - |
| 3468 |  BNB Agents BNBAI | US$0,0009163 | 36,24% | 30,98% | - | US$661.490 | - |
| 3469 |  OverProtocol OVER | US$0,03075 | -5,67% | -20,24% | - | US$656.300 | - |
| 3470 |  Gold Standard BAR | US$0,4161 | -18,22% | 30,24% | - | US$647.707 | - |
| 3471 |  Altered State Token ASTO | US$0,008818 | -2,18% | -33,02% | - | US$645.847 | - |
| 3472 |  r/snoofi R/SNOOFI | US$0,0002855 | -0,87% | 3,56% | - | US$643.491 | - |
| 3473 |  BitStable BSSB | US$0,02482 | 3,75% | -9,39% | - | US$638.808 | - |
| 3474 |  Tomarket TOMA | US$0,000002530 | 1,68% | 14,76% | - | US$632.058 | - |
| 3475 |  Jeo Boden BODEN | US$0,002472 | 1,31% | 1,48% | - | US$638.777 | - |
| 3476 |  Geegoopuzzle GGP | US$4,71 | -0,16% | -0,02% | - | US$631.673 | - |
| 3477 |  InfinitiCoin INCO | US$0,009751 | -1,13% | -0,25% | - | US$628.317 | - |
| 3478 |  MSTR MSTR | US$0,0006775 | 162,24% | -47,55% | - | US$627.125 | - |
| 3479 |  Advanced Project AUC | US$0,003724 | 10,17% | 24,89% | - | US$624.277 | - |
| 3480 |  GAMA Coin GAMA | US$0,5625 | -2,23% | -5,07% | - | US$615.330 | - |
| 3481 |  MarioNawfal on X MARIO | US$0,0003972 | -3,40% | 5,86% | - | US$616.363 | - |
| 3482 |  Tokenize Xchange TKX | US$31,09 | 1,07% | 23,62% | - | US$611.025 | - |
| 3483 |  SHIB ON SOLANA SHIB | US$0,00001270 | -2,06% | 5,66% | - | US$610.238 | - |
| 3484 |  Europa Coin (europacoin.fun) EURC | US$1,55 | 19,55% | 23,28% | - | US$606.097 | - |
| 3485 |  OKT Chain OKT | US$5,54 | -1,57% | 11,19% | - | US$607.870 | - |
| 3486 |  DOGEN DOGEN | US$0,0009233 | -5,22% | -18,27% | - | US$598.341 | - |
| 3487 |  Money Dogs MDOGS | US$0,000001120 | -8,83% | -9,94% | - | US$599.924 | - |
| 3488 |  SCARCITY SCARCITY | US$0,2224 | -0,67% | -1,33% | - | US$591.482 | - |
| 3489 |  Lord Of SOL LOS | US$0,00002010 | -6,10% | -7,76% | - | US$584.326 | - |
| 3490 |  Monkey Taken By Police JORGIE | US$0,00008162 | -3,76% | 3,15% | - | US$582.775 | - |
| 3491 |  Tema TEMA | US$0,001433 | -0,28% | 5,16% | - | US$580.306 | - |
| 3492 |  MMSS (Ordinals) MMSS | US$0,004700 | -11,32% | -7,83% | - | US$577.585 | - |
| 3493 |  KANGO KANGO | US$0,00001726 | -22,62% | 40,29% | - | US$578.931 | - |
| 3494 |  GUMMY GUMMY | US$0,001526 | -4,83% | 7,50% | - | US$571.065 | - |
| 3495 |  Cockfight Network CFN | US$0,9641 | -4,01% | -10,78% | - | US$562.100 | - |
| 3496 |  PopDog POPDOG | US$0,0006813 | -1,28% | 5,06% | - | US$556.412 | - |
| 3497 |  COCA COCA | US$0,1784 | 1,52% | -2,93% | - | US$559.019 | - |
| 3498 |  zkLend ZEND | US$0,01781 | 4,58% | -1,98% | - | US$555.333 | - |
| 3499 |  U2U Network U2U | US$0,005274 | 0,01% | -0,73% | - | US$555.784 | - |
| 3500 |  Deer Seized by US Government BABY | US$0,0009470 | 7,82% | 0,00% | - | US$549.618 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.