Data Historis Harga Kripto 18/03/2025
Daftar harga kripto yang direkam pada tanggal 18/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  pepe in a memes world PEW | US$0,0000004200 | 0,06% | -5,11% | - | US$2.835.155 | - |
| 3302 |  QuantixAI QAI | US$73,39 | -1,44% | -0,09% | - | US$2.829.121 | - |
| 3303 |  Spore.fun SPORE | US$0,002161 | -7,63% | -7,69% | - | US$2.756.978 | - |
| 3304 |  TurtSat TURT | US$0,0009108 | -1,34% | 1,52% | - | US$2.683.621 | - |
| 3305 |  A.I Genesis AIG | US$0,5931 | -1,25% | 226,80% | - | US$2.650.297 | - |
| 3306 |  SLEX Token SLEX | US$1,47 | -5,33% | -8,06% | - | US$2.606.731 | - |
| 3307 |  Pixelverse PIXFI | US$0,0006888 | -4,70% | 5,36% | - | US$2.583.826 | - |
| 3308 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0009742 | 356,80% | 619,73% | - | US$2.525.533 | - |
| 3309 |  NEZHA NEZHA | US$0,0001027 | -56,28% | -57,22% | - | US$2.463.932 | - |
| 3310 |  LayerK LYK | US$0,7492 | -0,71% | -3,39% | - | US$2.443.003 | - |
| 3311 |  Pundu PUNDU | US$0,002992 | -2,30% | 0,09% | - | US$2.409.737 | - |
| 3312 |  MBP Coin MBP | US$0,06747 | -2,27% | 5,58% | - | US$2.400.235 | - |
| 3313 |  XEN Crypto XEN | US$0,00000009000 | -8,83% | 7,08% | - | US$2.386.493 | - |
| 3314 |  AIntivirus AINTI | US$0,03797 | 4,37% | -11,25% | - | US$2.368.481 | - |
| 3315 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000005490 | -93,98% | 58,17% | - | US$2.251.952 | - |
| 3316 |  RYO Coin RYO | US$10,06 | -2,50% | -5,28% | - | US$2.216.808 | - |
| 3317 |  Ape and Pepe APEPE | US$0,000001700 | 0,07% | 4,27% | - | US$2.099.368 | - |
| 3318 |  Book of Meme 3.0 BOME | - | 472,44% | 96,92% | - | US$2.118.430 | - |
| 3319 |  Memdex100 MEMDEX | US$0,01609 | 35,41% | 35,55% | - | US$1.953.088 | - |
| 3320 |  Reactive Network REACT | US$0,09483 | -5,00% | -0,14% | - | US$1.957.081 | - |
| 3321 |  ONFA OFT | US$0,1433 | -3,12% | -0,31% | - | US$1.952.225 | - |
| 3322 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000001570 | -99,08% | -99,69% | - | US$1.910.139 | - |
| 3323 |  Blade Games BLADE | US$0,03116 | -5,83% | 16,96% | - | US$1.886.748 | - |
| 3324 |  Dreamcoins DREAM | US$0,0004595 | 0,76% | -3,34% | - | US$1.890.626 | - |
| 3325 |  Bybit Staked SOL BBSOL | US$133,96 | -2,18% | 0,08% | - | US$1.891.677 | - |
| 3326 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$1.872.844 | - |
| 3327 |  AGON Agent AGON | US$0,01071 | -3,66% | 58,35% | - | US$1.888.704 | - |
| 3328 |  BAD Coin BADAI | US$0,01243 | -7,82% | 5,57% | - | US$1.750.385 | - |
| 3329 |  Panther Ai PAI | US$0,02429 | -3,27% | 9,96% | - | US$1.806.897 | - |
| 3330 |  Furmula FURM | US$0,004694 | -1,18% | -5,82% | - | US$1.795.344 | - |
| 3331 |  Amnis Aptos Coin AMAPT | US$5,44 | 1,93% | 2,12% | - | US$1.796.172 | - |
| 3332 |  Cheyenne CHEYENNE | US$0,0002303 | -4,80% | -7,83% | - | US$1.791.237 | - |
| 3333 |  Overnight.fi USD+ (Base) USD+ | US$0,9950 | -0,69% | -1,02% | - | US$1.752.848 | - |
| 3334 |  WEEX Token WXT | US$0,02380 | -0,12% | 0,25% | - | US$1.786.854 | - |
| 3335 |  Wagmi WAGMI | US$0,01415 | 1,24% | 19,66% | - | US$1.729.638 | - |
| 3336 |  FAFO FAFO | US$0,001192 | -7,72% | -29,68% | - | US$1.728.667 | - |
| 3337 |  LBK LBK | US$0,01151 | 0,29% | -2,23% | - | US$1.709.548 | - |
| 3338 |  GHO GHO | US$0,9996 | -0,04% | 0,00% | - | US$1.680.715 | - |
| 3339 |  GameStop Coin GME | US$0,001085 | 466,62% | 768,57% | - | US$1.690.832 | - |
| 3340 |  SmartWorld Global SWGT | US$0,08817 | -2,53% | -1,96% | - | US$1.666.165 | - |
| 3341 |  Luigi Inu LUIGI | US$0,001411 | -15,68% | -29,45% | - | US$1.671.198 | - |
| 3342 |  Bazaars BZR | US$23,27 | 0,17% | 0,60% | - | US$1.661.332 | - |
| 3343 |  COCOCOIN COCO | US$0,0004144 | 28,24% | 399,51% | - | US$1.636.561 | - |
| 3344 |  Slingshot SLING | US$0,01281 | 0,00% | 0,00% | - | US$1.610.895 | - |
| 3345 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1950 | 0,09% | 0,43% | - | US$1.628.241 | - |
| 3346 |  Digital Financial Exchange DIFX | US$0,09118 | -0,02% | 0,00% | - | US$1.625.669 | - |
| 3347 |  Lester LESTER | US$0,001126 | 1,73% | 4,18% | - | US$1.610.156 | - |
| 3348 |  Swaperry PERRY | US$0,003679 | -12,95% | 42,41% | - | US$1.615.044 | - |
| 3349 |  Project 32 32 | US$0,00004932 | 0,70% | -2,04% | - | US$1.567.571 | - |
| 3350 |  Snow Leopard SNL | US$0,000001700 | -96,56% | 41,54% | - | US$1.511.630 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.