Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Flat Earth FLAT | US$0,0002600 | 0,00% | -44,07% | - | US$63,50 | - |
| 6552 |  MetaToken MTK | US$0,001650 | -19,48% | -25,98% | - | US$63,46 | - |
| 6553 |  Defi For You DFY | US$0,0001497 | -2,81% | -3,42% | - | US$62,87 | - |
| 6554 |  Crob Coin CROB | US$0,01258 | 2,13% | -5,03% | - | US$62,72 | - |
| 6555 |  Pear Swap PEAR | US$0,0008162 | 1,76% | 0,60% | - | US$62,67 | - |
| 6556 |  GTAVI GTAVI | - | -0,57% | 20,25% | - | US$62,35 | - |
| 6557 |  ZoomSwap ZM | US$0,001232 | 2,61% | 1,83% | - | US$62,33 | - |
| 6558 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,28 | 6,58% | 8,42% | - | US$61,56 | - |
| 6559 |  TIME $TIME | US$0,0000005300 | 2,03% | 13,53% | - | US$60,96 | - |
| 6560 |  Hacash Diamond POW NFT HACD | US$18,00 | 18,85% | 18,86% | - | US$60,62 | - |
| 6561 |  Taxa Token TXT | US$0,0003641 | 9,96% | 17,03% | - | US$60,35 | - |
| 6562 |  ArbiPad ARBI | US$0,00001906 | -5,46% | -6,75% | - | US$60,26 | - |
| 6563 |  KanzzAI KAAI | US$0,002514 | 7,41% | 8,77% | - | US$60,26 | - |
| 6564 |  League of Ancients LOA | US$0,001079 | -0,29% | -11,64% | - | US$60,17 | - |
| 6565 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004048 | 1,80% | -2,56% | - | US$60,09 | - |
| 6566 |  Baby Samo Coin BABY | US$0,000004330 | 2,57% | 2,94% | - | US$60,06 | - |
| 6567 |  Tonex TNX | US$0,002317 | -6,72% | 15,31% | - | US$59,94 | - |
| 6568 |  macho MACHO | US$0,00009881 | -35,72% | -27,72% | - | US$59,47 | - |
| 6569 |  MojitoSwap MJT | US$0,01152 | 1,93% | 0,87% | - | US$59,25 | - |
| 6570 |  Lumenswap LSP | US$0,001360 | 0,04% | 0,04% | - | US$59,08 | - |
| 6571 |  CHILI CHILI | - | -0,14% | -2,88% | - | US$58,76 | - |
| 6572 |  Crypto Rangers CR | US$0,000007470 | 0,01% | 7,35% | - | US$58,27 | - |
| 6573 |  Vent Finance VENT | US$0,0009103 | -4,56% | -13,94% | - | US$58,04 | - |
| 6574 |  KStarCoin KSC | US$0,00003516 | 1,81% | -33,51% | - | US$57,83 | - |
| 6575 |  The Rug Game TRG | US$0,00000007000 | -5,09% | -1,71% | - | US$57,79 | - |
| 6576 |  Howinu HOW | - | -0,54% | 4,54% | - | US$57,62 | - |
| 6577 |  Ixcoin IXC | US$0,07375 | 5,17% | 9,46% | - | US$56,87 | - |
| 6578 |  Auctus AUC | US$0,0006219 | 6,58% | 8,73% | - | US$56,76 | - |
| 6579 |  HashCoin HSC | US$0,000003820 | 5,64% | 17,69% | - | US$56,44 | - |
| 6580 |  Flurry Finance FLURRY | US$0,00008880 | 0,04% | -10,91% | - | US$110,52 | - |
| 6581 |  PaintSwap BRUSH | US$0,01947 | -2,40% | 27,26% | - | US$56,37 | - |
| 6582 |  POPG POPG | US$0,05805 | 0,18% | 0,00% | - | US$56,27 | - |
| 6583 |  Boss US BOSSUS | US$0,00000001000 | 0,24% | 13,99% | - | US$55,42 | - |
| 6584 |  ℓUSD LUSD | US$1,01 | 0,36% | -1,03% | - | US$55,21 | - |
| 6585 |  One Basis OBS | US$0,1046 | -1,58% | 6,14% | - | US$55,03 | - |
| 6586 |  Daddy Doge DADDYDOGE | - | -1,70% | 8,56% | - | US$54,95 | - |
| 6587 |  veDAO WEVE | US$0,00006055 | 6,61% | 7,03% | - | US$53,91 | - |
| 6588 |  MaziMatic MAZI | US$0,001055 | 27,63% | -17,62% | - | US$54,33 | - |
| 6589 |  ZILLION AAKAR XO ZILLIONXO | US$0,007747 | 16,29% | 11,54% | - | US$53,89 | - |
| 6590 |  GemFlow GEF | US$0,0000003000 | -24,99% | -24,99% | - | US$53,46 | - |
| 6591 |  Degen (SOL) DEGEN | US$0,000003250 | 3,71% | -1,19% | - | US$53,42 | - |
| 6592 |  Utherverse UTHX | US$0,007829 | 4,31% | 23,90% | - | US$53,05 | - |
| 6593 |  ideax IDX | US$0,001964 | 8,58% | 8,58% | - | US$53,00 | - |
| 6594 |  Wagerr WGR | US$0,001850 | 1,96% | 4,07% | - | US$51,91 | - |
| 6595 |  UNIVERSAL CASH UCASH | US$0,001735 | 4,87% | 6,31% | - | US$54,29 | - |
| 6596 |  Biao Coin BIAO | US$0,000008390 | 8,40% | -0,44% | - | US$52,27 | - |
| 6597 |  ZINC ZINC | US$0,003337 | 6,58% | 8,73% | - | US$51,41 | - |
| 6598 |  Cavada CAVADA | US$0,1123 | -42,43% | -29,58% | - | US$331,04 | - |
| 6599 |  X Doge X | US$0,00000001000 | 2,80% | 27,70% | - | US$50,94 | - |
| 6600 |  MOG CAT MOG | US$0,0009035 | 488,76% | -49,83% | - | US$50,44 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.