Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.854,23 | 5,00% | 3,74% | US$1.723.117.491.132 | US$34.931.960.257 | 19.839.190 BTC |
| 2 |  Ethereum ETH | US$2.057,75 | 6,48% | 7,79% | US$248.219.492.647 | US$20.065.206.266 | 120.626.703 ETH |
| 3 |  XRP XRP | US$2,55 | 11,32% | 13,62% | US$147.936.096.023 | US$9.591.487.009 | 58.108.919.817 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,05% | 0,06% | US$143.480.715.577 | US$77.454.470.815 | 143.439.068.011 USDT |
| 5 |  BNB BNB | US$619,26 | -1,41% | 8,66% | US$88.228.073.128 | US$2.006.233.746 | 142.473.970 BNB |
| 6 |  Solana SOL | US$135,57 | 8,19% | 7,10% | US$69.146.432.985 | US$3.539.287.974 | 510.032.846 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,03% | US$59.177.797.340 | US$11.517.621.398 | 59.172.565.860 USDC |
| 8 |  Dogecoin DOGE | US$0,1781 | 5,97% | 3,30% | US$26.442.445.504 | US$1.238.919.491 | 148.499.196.384 DOGE |
| 9 |  Cardano ADA | US$0,7442 | 6,00% | 1,19% | US$26.221.740.004 | US$1.096.739.941 | 35.234.797.228 ADA |
| 10 |  TRON TRX | US$0,2310 | -2,51% | 3,57% | US$21.945.194.205 | US$1.122.973.966 | 95.016.314.233 TRX |
| 11 |  Chainlink LINK | US$15,01 | 7,82% | 11,35% | US$9.864.901.791 | US$522.294.649 | 657.099.970 LINK |
| 12 |  UNUS SED LEO LEO | US$9,82 | 0,58% | 1,15% | US$9.073.644.749 | US$3.084.031 | 923.906.947 LEO |
| 13 |  Toncoin TON | US$3,66 | 2,73% | 33,40% | US$9.079.471.114 | US$307.807.458 | 2.481.679.786 TON |
| 14 |  Stellar XLM | US$0,2907 | 6,42% | 11,99% | US$8.940.649.167 | US$414.605.173 | 30.754.556.391 XLM |
| 15 |  Hedera HBAR | US$0,1975 | 4,73% | -1,73% | US$8.337.269.764 | US$301.597.299 | 42.219.399.509 HBAR |
| 16 |  Avalanche AVAX | US$19,75 | 3,93% | 4,49% | US$8.184.824.321 | US$361.404.418 | 414.456.186 AVAX |
| 17 |  Pi PI | US$1,17 | 2,37% | -34,48% | US$8.021.982.207 | US$453.292.107 | 6.852.378.622 PI |
| 18 |  Sui SUI | US$2,48 | 8,37% | 8,47% | US$7.849.008.521 | US$828.711.598 | 3.169.845.047 SUI |
| 19 |  Shiba Inu SHIB | US$0,00001295 | 3,21% | 5,02% | US$7.628.507.000 | US$185.396.710 | 589.252.943.072.247 SHIB |
| 20 |  Litecoin LTC | US$94,05 | 4,40% | 2,80% | US$7.106.307.907 | US$609.241.860 | 75.558.468 LTC |
| 21 |  Polkadot DOT | US$4,54 | 1,96% | 14,32% | US$7.083.376.103 | US$234.896.808 | 1.559.475.393 DOT |
| 22 |  Bitcoin Cash BCH | US$345,63 | 3,13% | -2,35% | US$6.858.811.836 | US$332.817.765 | 19.844.459 BCH |
| 23 |  MANTRA OM | US$6,90 | -1,67% | 5,97% | US$6.787.830.939 | US$224.881.395 | 984.372.504 OM |
| 24 |  Bitget Token BGB | US$4,78 | 3,57% | 14,19% | US$5.735.907.085 | US$185.680.791 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,06% | US$5.413.452.351 | US$69.611.962 | 5.413.378.097 USDe |
| 26 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.366.500.049 | US$153.320.407 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$15,58 | 10,03% | 17,74% | US$5.202.033.915 | US$136.653.907 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$6,99 | 9,88% | 18,26% | US$4.199.050.445 | US$293.451.643 | 600.585.118 UNI |
| 29 |  Monero XMR | US$207,25 | -0,76% | -0,66% | US$3.823.043.554 | US$65.692.110 | 18.446.744 XMR |
| 30 |  Aptos APT | US$5,61 | 3,21% | 7,68% | US$3.381.635.655 | US$155.967.741 | 602.905.718 APT |
| 31 |  NEAR Protocol NEAR | US$2,79 | 7,92% | 9,47% | US$3.338.193.655 | US$249.208.767 | 1.196.040.328 NEAR |
| 32 |  OKB OKB | US$53,04 | -0,70% | 27,68% | US$3.182.251.582 | US$17.801.868 | 60.000.000 OKB |
| 33 |  Pepe PEPE | US$0,000007480 | 2,76% | 7,89% | US$3.146.885.684 | US$829.755.809 | 420.689.899.653.544 PEPE |
| 34 |  Internet Computer ICP | US$5,99 | 3,04% | 9,17% | US$2.885.683.438 | US$78.897.592 | 481.768.858 ICP |
| 35 |  Ondo ONDO | US$0,8839 | 5,43% | 0,75% | US$2.792.413.013 | US$156.389.957 | 3.159.107.529 ONDO |
| 36 |  Ethereum Classic ETC | US$18,56 | 4,89% | 3,15% | US$2.805.451.972 | US$158.151.927 | 151.184.167 ETC |
| 37 |  Mantle MNT | US$0,8202 | 0,98% | 9,16% | US$2.759.788.477 | US$89.861.708 | 3.364.694.383 MNT |
| 38 |  Aave AAVE | US$182,72 | 7,61% | 4,51% | US$2.757.294.459 | US$319.925.550 | 15.090.129 AAVE |
| 39 |  OFFICIAL TRUMP TRUMP | US$11,67 | 5,82% | 10,30% | US$2.333.330.212 | US$579.968.291 | 199.999.460 TRUMP |
| 40 |  VeChain VET | US$0,02714 | 7,33% | 11,56% | US$2.333.376.977 | US$84.106.356 | 85.985.041.177 VET |
| 41 |  Bittensor TAO | US$262,97 | 6,42% | 1,32% | US$2.233.051.174 | US$92.714.159 | 8.491.528 TAO |
| 42 |  Cronos CRO | US$0,08080 | 2,68% | -4,11% | US$2.146.993.275 | US$34.446.271 | 26.571.560.696 CRO |
| 43 |  Kaspa KAS | US$0,08264 | 5,97% | 15,10% | US$2.139.076.863 | US$87.274.977 | 25.885.626.579 KAS |
| 44 |  First Digital USD FDUSD | US$0,9996 | 0,09% | 0,15% | US$2.099.751.755 | US$5.800.105.446 | 2.100.590.167 FDUSD |
| 45 |  Filecoin FIL | US$3,09 | 5,68% | 10,66% | US$1.991.920.903 | US$143.304.938 | 644.713.857 FIL |
| 46 |  GateToken GT | US$23,05 | 5,16% | 14,19% | US$1.974.048.906 | US$45.125.113 | 85.646.497 GT |
| 47 |  Celestia TIA | US$3,42 | 5,88% | -7,11% | US$1.939.155.163 | US$102.974.269 | 567.415.978 TIA |
| 48 |  POL (prev. MATIC) POL | US$0,2202 | 4,10% | 1,58% | US$1.899.524.618 | US$118.686.675 | 8.625.357.759 POL |
| 49 |  Cosmos ATOM | US$4,75 | 0,53% | 22,05% | US$1.857.373.117 | US$156.192.436 | 390.934.204 ATOM |
| 50 |  Render RENDER | US$3,43 | 5,97% | 11,34% | US$1.774.754.367 | US$81.205.121 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.