Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,03 | -0,07% | 0,88% | US$1.757.177.344 | US$115.648.388 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,78 | 2,78% | 2,25% | US$979.342.803 | US$1.532.147 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9980 | 0,03% | 0,03% | US$979.204.581 | US$13.408.692 | 981.200.247 USD0 |
| 204 |  AB AB | US$0,01645 | 6,66% | 9,63% | US$815.066.322 | US$58.749.495 | 49.534.889.956 AB |
| 205 |  Ultima ULTIMA | US$20.954,96 | 1,59% | 15,95% | US$783.904.185 | US$26.227.643 | 37.409 ULTIMA |
| 206 |  Dohrnii DHN | US$42,40 | 11,33% | 5,59% | US$724.003.428 | US$12.062.143 | 17.075.042 DHN |
| 207 |  Telcoin TEL | US$0,006748 | 24,72% | 15,62% | US$633.465.015 | US$6.393.617 | 93.880.083.811 TEL |
| 208 |  Fellaz FLZ | US$1,33 | -0,32% | 0,91% | US$628.523.906 | US$1.772.429 | 471.874.940 FLZ |
| 209 |  would WOULD | US$0,6039 | 3,83% | 2,60% | US$603.593.632 | US$703.879 | 999.452.789 WOULD |
| 210 |  Beldex BDX | US$0,07587 | -0,33% | 3,26% | US$524.566.384 | US$3.702.568 | 6.914.437.059 BDX |
| 211 |  Cheelee CHEEL | US$8,28 | 3,14% | 2,48% | US$470.118.082 | US$4.475.323 | 56.807.640 CHEEL |
| 212 |  Ondo US Dollar Yield USDY | US$1,09 | 0,37% | -0,07% | US$386.420.588 | US$421.593 | 353.975.279 USDY |
| 213 |  Olympus v2 OHM | US$21,73 | 1,47% | -1,98% | US$361.939.127 | US$273.175 | 16.658.996 OHM |
| 214 |  Frax FRAX | US$0,9995 | 0,08% | 0,15% | US$348.707.902 | US$7.286.240 | 348.870.236 FRAX |
| 215 |  UPCX UPC | US$3,83 | 8,18% | 42,75% | US$280.277.871 | US$798.468 | 73.236.415 UPC |
| 216 |  Snek SNEK | US$0,003507 | 9,15% | 1,72% | US$261.047.152 | US$1.538.052 | 74.439.830.695 SNEK |
| 217 |  USDD USDD | US$1,00 | 0,07% | 0,05% | US$257.868.542 | US$7.804.621 | 257.739.674 USDD |
| 218 |  Staika STIK | US$5,28 | 0,16% | 1,42% | US$247.981.246 | US$16.959.060 | 47.010.421 STIK |
| 219 |  Elixir deUSD DEUSD | US$0,9997 | 0,00% | -0,03% | US$242.693.344 | US$6.181.979 | 242.768.802 DEUSD |
| 220 |  WhiteRock WHITE | US$0,0003406 | -0,85% | -47,76% | US$221.404.990 | US$1.606.583 | 650.000.000.000 WHITE |
| 221 |  Chintai CHEX | US$0,2162 | 10,70% | 5,81% | US$215.915.822 | US$1.846.313 | 998.597.634 CHEX |
| 222 |  Venice Token VVV | US$3,36 | 1,72% | -7,01% | US$206.923.332 | US$7.910.150 | 61.498.454 VVV |
| 223 |  Solana Swap SOS | US$0,2038 | 8,34% | 87,76% | US$203.751.373 | US$5.605.395 | 999.999.999 SOS |
| 224 |  48 Club Token KOGE | US$59,14 | 0,30% | 44,09% | US$200.373.546 | US$129.792 | 3.388.228 KOGE |
| 225 |  Rollbit Coin RLB | US$0,09042 | 3,70% | 10,00% | US$197.814.216 | US$897.716 | 2.187.834.871 RLB |
| 226 |  SwissBorg BORG | US$0,1945 | 10,17% | 3,98% | US$191.202.188 | US$19.240.148 | 983.102.443 BORG |
| 227 |  GoМining GOMINING | US$0,4465 | 4,59% | 5,31% | US$183.350.662 | US$24.319.513 | 410.594.258 GOMINING |
| 228 |  yearn.finance YFI | US$5.413,71 | 5,90% | 6,12% | US$182.710.905 | US$35.949.637 | 33.750 YFI |
| 229 |  aelf ELF | US$0,2470 | 3,04% | 9,69% | US$182.550.203 | US$14.613.139 | 739.206.717 ELF |
| 230 |  Act I : The AI Prophecy ACT | US$0,1904 | 0,34% | -3,04% | US$180.518.872 | US$41.009.251 | 948.245.547 ACT |
| 231 |  cat in a dogs world MEW | US$0,002007 | 5,78% | 7,87% | US$178.379.879 | US$27.952.201 | 88.888.888.888 MEW |
| 232 |  NEM XEM | US$0,01982 | 0,42% | 2,24% | US$178.364.469 | US$19.129.635 | 8.999.999.999 XEM |
| 233 |  Peanut the Squirrel PNUT | US$0,1775 | 3,28% | 6,62% | US$177.491.143 | US$126.478.607 | 999.853.031 PNUT |
| 234 |  Harmony ONE | US$0,01227 | 7,43% | 8,63% | US$177.602.929 | US$12.107.722 | 14.477.309.194 ONE |
| 235 |  Chia XCH | US$12,67 | 0,85% | -0,85% | US$176.824.990 | US$7.426.164 | 13.957.509 XCH |
| 236 |  Threshold T | US$0,01748 | -5,89% | 5,20% | US$177.028.777 | US$32.855.760 | 10.126.069.957 T |
| 237 |  UXLINK UXLINK | US$0,5257 | -2,83% | 18,83% | US$177.795.776 | US$95.555.651 | 338.200.000 UXLINK |
| 238 |  Enjin Coin ENJ | US$0,09516 | 3,36% | 3,45% | US$172.949.821 | US$20.003.239 | 1.817.473.542 ENJ |
| 239 |  Vana VANA | US$5,74 | -1,97% | 10,88% | US$172.784.325 | US$45.734.450 | 30.084.000 VANA |
| 240 |  Drift DRIFT | US$0,5958 | -3,46% | 12,92% | US$173.683.092 | US$52.444.381 | 291.488.792 DRIFT |
| 241 |  IoTeX IOTX | US$0,01810 | 5,23% | 7,14% | US$170.865.702 | US$9.728.822 | 9.441.369.057 IOTX |
| 242 |  WOO WOO | US$0,08874 | 4,34% | 7,22% | US$170.285.855 | US$14.500.805 | 1.918.868.005 WOO |
| 243 |  Waves WAVES | US$1,46 | 0,34% | -0,44% | US$170.787.097 | US$34.333.372 | 117.269.218 WAVES |
| 244 |  SKALE SKL | US$0,02926 | 7,45% | 10,41% | US$169.586.554 | US$30.628.182 | 5.795.102.671 SKL |
| 245 |  Ripple USD RLUSD | US$0,9995 | -0,06% | -0,05% | US$169.607.430 | US$25.848.164 | 169.692.686 RLUSD |
| 246 |  Turbo TURBO | US$0,002405 | 5,10% | 8,79% | US$165.971.325 | US$34.556.357 | 69.000.000.000 TURBO |
| 247 |  ZetaChain ZETA | US$0,2238 | 5,75% | 3,94% | US$163.705.884 | US$21.261.778 | 731.645.833 ZETA |
| 248 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01665 | -8,32% | 4,08% | US$163.717.712 | US$147.489.769 | 9.833.016.663 SUN |
| 249 |  ether.fi ETHFI | US$0,7068 | 4,85% | 3,07% | US$161.959.446 | US$72.314.703 | 229.149.661 ETHFI |
| 250 |  Hivemapper HONEY | US$0,03925 | 2,73% | -0,51% | US$162.064.008 | US$2.275.034 | 4.129.307.215 HONEY |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.