Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  JOE JOE | US$0,1959 | 2,88% | 7,35% | US$76.459.884 | US$7.259.809 | 390.208.473 JOE |
| 402 |  Taiko TAIKO | US$0,6560 | 2,64% | -2,96% | US$75.446.056 | US$15.199.121 | 115.016.756 TAIKO |
| 403 |  DOGS DOGS | US$0,0001459 | 0,68% | 12,66% | US$75.383.765 | US$21.516.533 | 516.750.000.000 DOGS |
| 404 |  MiL.k MLK | US$0,1685 | 0,74% | 2,77% | US$74.367.232 | US$6.363.579 | 441.273.012 MLK |
| 405 |  Orchid OXT | US$0,07661 | 2,25% | 2,64% | US$75.060.404 | US$6.822.401 | 979.779.108 OXT |
| 406 |  Adventure Gold AGLD | US$0,9737 | -1,18% | -3,13% | US$75.275.686 | US$26.065.309 | 77.310.001 AGLD |
| 407 |  Smooth Love Potion SLP | US$0,001822 | 2,55% | 3,82% | US$74.966.503 | US$8.812.687 | 41.147.621.244 SLP |
| 408 |  Oasys OAS | US$0,01929 | 0,70% | -1,29% | US$74.870.207 | US$665.994 | 3.881.502.165 OAS |
| 409 |  Humans.ai HEART | US$0,009571 | 5,44% | 20,94% | US$74.655.818 | US$281.023 | 7.800.000.000 HEART |
| 410 |  Non-Playable Coin NPC | US$0,01022 | 8,51% | 34,51% | US$74.869.088 | US$4.706.380 | 7.328.066.793 NPC |
| 411 |  BitMart Token BMX | US$0,2280 | 4,43% | 0,31% | US$73.922.168 | US$4.289.357 | 324.281.616 BMX |
| 412 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.341 | 111.567.264 USDX |
| 413 |  Decentralized Social DESO | US$8,32 | 10,44% | -3,54% | US$73.901.601 | US$6.822.510 | 8.884.536 DESO |
| 414 |  Falcon USD USDf | US$1,00 | 0,07% | 0,05% | US$73.540.973 | US$214.166 | 73.516.224 USDf |
| 415 |  Delysium AGI | US$0,06479 | 25,49% | 32,32% | US$72.904.057 | US$33.006.137 | 1.125.178.433 AGI |
| 416 |  Zebec Network ZBCN | US$0,0009911 | -2,60% | 2,44% | US$73.436.870 | US$17.462.247 | 74.098.430.483 ZBCN |
| 417 |  TerraClassicUSD USTC | US$0,01319 | 2,73% | 9,24% | US$73.282.007 | US$6.282.321 | 5.554.454.840 USTC |
| 418 |  API3 API3 | US$0,8483 | 2,41% | 47,73% | US$73.309.159 | US$145.627.782 | 86.421.978 API3 |
| 419 |  Propy PRO | US$0,7302 | -1,11% | -8,48% | US$73.018.087 | US$10.411.513 | 100.000.000 PRO |
| 420 |  Apu Apustaja APU | US$0,0002129 | -1,62% | 63,95% | US$71.918.948 | US$3.010.269 | 337.892.157.628 APU |
| 421 |  Liquity LQTY | US$0,7623 | 5,91% | 7,26% | US$72.260.363 | US$23.241.239 | 94.787.672 LQTY |
| 422 |  SuperRare RARE | US$0,08546 | 0,88% | -10,08% | US$71.341.544 | US$70.157.313 | 834.752.739 RARE |
| 423 |  ISLM ISLM | US$0,04240 | 0,74% | 5,29% | US$71.372.509 | US$672.982 | 1.683.314.086 ISLM |
| 424 |  Steem STEEM | US$0,1407 | 1,60% | 8,51% | US$71.115.215 | US$19.409.278 | 505.278.547 STEEM |
| 425 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,04% | 0,05% | US$70.456.575 | US$207.922 | 70.433.629 USDTb |
| 426 |  Scroll SCR | US$0,3681 | 7,25% | 4,47% | US$69.943.033 | US$21.911.598 | 190.000.000 SCR |
| 427 |  PinLink PIN | US$0,7932 | -0,98% | -1,06% | US$69.962.434 | US$2.039.290 | 88.206.631 PIN |
| 428 |  Kyber Network Crystal v2 KNC | US$0,3746 | 3,65% | 11,39% | US$70.000.996 | US$9.849.695 | 186.847.538 KNC |
| 429 |  Artificial Liquid Intelligence ALI | US$0,008323 | 58,83% | 65,92% | US$68.164.782 | US$4.100.425 | 8.189.833.603 ALI |
| 430 |  0x0.ai 0x0 | US$0,07977 | 8,53% | -2,45% | US$69.284.378 | US$165.545 | 868.563.455 0x0 |
| 431 |  CARV CARV | US$0,3171 | -3,64% | 5,55% | US$68.649.756 | US$15.812.836 | 216.521.217 CARV |
| 432 |  Centrifuge CFG | US$0,1332 | -3,45% | 8,66% | US$68.304.829 | US$1.227.349 | 512.901.218 CFG |
| 433 |  Coin98 C98 | US$0,07537 | 2,14% | 7,49% | US$67.895.892 | US$26.125.370 | 900.833.185 C98 |
| 434 |  tokenbot CLANKER | US$68,93 | 16,40% | 1,62% | US$68.927.292 | US$8.595.028 | 1.000.000 CLANKER |
| 435 |  Ark ARK | US$0,3653 | 3,94% | 10,83% | US$68.465.242 | US$29.873.836 | 187.439.582 ARK |
| 436 |  RSS3 RSS3 | US$0,1042 | 95,36% | 172,44% | US$70.319.604 | US$103.206.036 | 674.916.665 RSS3 |
| 437 |  Metal DAO MTL | US$0,8036 | 2,92% | 9,66% | US$67.514.609 | US$2.460.113 | 84.015.543 MTL |
| 438 |  Cartesi CTSI | US$0,07843 | 3,78% | 8,34% | US$67.437.478 | US$7.217.980 | 859.879.664 CTSI |
| 439 |  ECOMI OMI | US$0,0002472 | 1,02% | -2,36% | US$67.262.572 | US$2.129.208 | 272.095.723.348 OMI |
| 440 |  Banana Gun BANANA | US$19,18 | 15,35% | 23,75% | US$66.563.641 | US$52.925.559 | 3.470.838 BANANA |
| 441 |  Wilder World WILD | US$0,1724 | 6,85% | 11,06% | US$67.183.468 | US$575.834 | 389.608.158 WILD |
| 442 |  Braintrust BTRST | US$0,2774 | 0,04% | 5,65% | US$66.947.412 | US$101.680 | 241.347.782 BTRST |
| 443 |  Merlin Chain MERL | US$0,1284 | 3,19% | 44,59% | US$67.398.911 | US$20.865.829 | 525.000.000 MERL |
| 444 |  Fuel Network FUEL | US$0,01545 | 15,33% | 42,99% | US$67.169.699 | US$5.232.464 | 4.348.201.978 FUEL |
| 445 |  Ergo ERG | US$0,8281 | 4,76% | 6,01% | US$66.350.643 | US$87.795,04 | 80.121.720 ERG |
| 446 |  Devve DEVVE | US$0,7423 | 3,28% | 17,51% | US$66.450.132 | US$842.323 | 89.518.783 DEVVE |
| 447 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,06637 | 99,82% | 96,27% | US$66.370.107 | US$113.747.090 | 1.000.000.000 BROCCOLI |
| 448 |  Avalon Labs (AVL) AVL | US$0,4091 | -2,53% | -15,24% | US$66.144.873 | US$40.791.125 | 161.683.998 AVL |
| 449 |  Hey Anon ANON | US$5,02 | 7,30% | -1,26% | US$65.191.594 | US$2.652.849 | 12.979.539 ANON |
| 450 |  Open Campus EDU | US$0,1602 | 3,71% | -1,78% | US$65.781.066 | US$7.814.130 | 410.715.985 EDU |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.