Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$6,41 | 4,01% | 7,47% | US$116.896.320 | US$3.711.499 | 18.250.000 PROM |
| 302 |  SwftCoin SWFTC | US$0,01161 | 7,79% | 0,81% | US$116.076.969 | US$2.922.108 | 10.000.000.000 SWFTC |
| 303 |  Clearpool CPOOL | US$0,1529 | 11,54% | 26,40% | US$116.350.012 | US$4.912.488 | 760.945.958 CPOOL |
| 304 |  Solana Name Service FIDA | US$0,1164 | 4,14% | 3,32% | US$115.338.917 | US$18.869.768 | 990.911.761 FIDA |
| 305 |  Rocket Pool RPL | US$5,40 | 6,26% | 2,21% | US$114.676.223 | US$11.008.368 | 21.225.195 RPL |
| 306 |  Aevo AEVO | US$0,1263 | 2,58% | 8,40% | US$114.060.672 | US$35.169.770 | 903.166.046 AEVO |
| 307 |  Metis METIS | US$18,20 | 4,84% | 8,23% | US$113.985.349 | US$9.228.785 | 6.263.334 METIS |
| 308 |  Venom VENOM | US$0,1141 | 16,66% | 58,65% | US$112.869.324 | US$1.754.025 | 988.919.270 VENOM |
| 309 |  Manta Network MANTA | US$0,2766 | 3,28% | 9,35% | US$112.841.399 | US$41.583.752 | 408.016.152 MANTA |
| 310 |  ICON ICX | US$0,1066 | 1,58% | 5,98% | US$112.485.285 | US$2.922.414 | 1.055.109.533 ICX |
| 311 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002651 | 5,42% | 4,70% | US$111.534.516 | US$60.133.050 | 420.684.266.342 NEIRO |
| 312 |  UMA UMA | US$1,30 | 0,46% | 9,54% | US$111.273.415 | US$28.908.338 | 85.871.984 UMA |
| 313 |  Status SNT | US$0,02732 | 7,55% | 13,81% | US$109.202.338 | US$59.591.327 | 3.997.740.878 SNT |
| 314 |  Pixels PIXEL | US$0,03917 | 1,70% | 0,56% | US$110.932.263 | US$16.488.476 | 2.832.277.401 PIXEL |
| 315 |  Usual USUAL | US$0,1564 | -1,68% | -6,98% | US$110.209.320 | US$29.759.144 | 704.743.566 USUAL |
| 316 |  Across Protocol ACX | US$0,2697 | 3,16% | 17,35% | US$109.093.978 | US$23.950.851 | 404.478.127 ACX |
| 317 |  Spell Token SPELL | US$0,0006867 | 2,34% | 14,74% | US$108.895.954 | US$29.353.733 | 158.580.640.422 SPELL |
| 318 |  WAX WAXP | US$0,02492 | 1,97% | 6,86% | US$108.378.457 | US$12.774.685 | 4.349.817.379 WAXP |
| 319 |  Astherus USDF USDF | US$0,9989 | 0,01% | -0,05% | US$107.522.538 | US$30.202,32 | 107.644.458 USDF |
| 320 |  Flux FLUX | US$0,2797 | 3,53% | 6,29% | US$106.702.968 | US$8.508.074 | 381.480.284 FLUX |
| 321 |  Audius AUDIO | US$0,08161 | 0,23% | -1,82% | US$106.746.303 | US$12.659.876 | 1.307.954.110 AUDIO |
| 322 |  Velo VELO | US$0,01446 | 5,93% | 18,10% | US$106.866.340 | US$23.293.332 | 7.390.475.595 VELO |
| 323 |  doginme DOGINME | US$0,001585 | 25,82% | 241,12% | US$107.209.932 | US$10.164.707 | 67.619.338.048 DOGINME |
| 324 |  XPR Network XPR | US$0,003888 | 3,20% | -3,85% | US$105.874.609 | US$6.192.956 | 27.230.301.227 XPR |
| 325 |  Altlayer ALT | US$0,03766 | 5,92% | 11,06% | US$105.139.653 | US$21.175.427 | 2.791.953.578 ALT |
| 326 |  Dymension DYM | US$0,4084 | -2,18% | 32,66% | US$103.932.645 | US$193.372.855 | 254.473.270 DYM |
| 327 |  Memecoin MEME | US$0,002503 | 1,91% | 1,58% | US$102.763.418 | US$29.555.691 | 41.050.473.822 MEME |
| 328 |  Acet ACT | US$0,08275 | 2,01% | -8,67% | US$104.102.606 | US$778.411 | 1.258.035.045 ACT |
| 329 |  Animecoin ANIME | US$0,01845 | 2,58% | 4,30% | US$102.173.228 | US$17.544.832 | 5.538.604.656 ANIME |
| 330 |  Lisk LSK | US$0,5789 | 3,12% | 4,30% | US$102.138.937 | US$14.486.561 | 176.435.693 LSK |
| 331 |  BLOCKv VEE | US$0,02794 | 1,73% | 5,52% | US$101.888.430 | US$108.733 | 3.646.271.241 VEE |
| 332 |  STP STPT | US$0,05234 | -0,44% | -15,16% | US$101.670.977 | US$23.962.278 | 1.942.420.283 STPT |
| 333 |  iExec RLC RLC | US$1,39 | 8,58% | 16,17% | US$100.566.346 | US$12.639.558 | 72.382.548 RLC |
| 334 |  CUDOS CUDOS | US$0,009984 | -18,15% | 18,31% | US$99.000.594 | US$3.199,49 | 9.916.204.333 CUDOS |
| 335 |  Venus XVS | US$6,04 | 3,27% | 10,45% | US$100.220.164 | US$9.770.655 | 16.595.890 XVS |
| 336 |  Civic CVC | US$0,1002 | -0,54% | 3,27% | US$100.225.222 | US$13.979.171 | 1.000.000.000 CVC |
| 337 |  IOST IOST | US$0,004361 | 0,08% | -9,50% | US$99.925.793 | US$16.874.949 | 22.911.122.708 IOST |
| 338 |  BOOK OF MEME BOME | US$0,001442 | 4,09% | 4,94% | US$99.403.276 | US$51.727.688 | 68.953.185.510 BOME |
| 339 |  ssv.network SSV | US$8,13 | 5,69% | 12,70% | US$98.489.098 | US$28.689.463 | 12.119.574 SSV |
| 340 |  Powerledger POWR | US$0,1765 | 3,92% | 4,86% | US$98.849.011 | US$19.104.045 | 560.162.329 POWR |
| 341 |  PAAL AI PAAL | US$0,1111 | 15,05% | 17,11% | US$97.867.744 | US$18.402.428 | 880.675.518 PAAL |
| 342 |  Aleo ALEO | US$0,2842 | 3,97% | 0,80% | US$97.796.415 | US$7.188.761 | 344.136.339 ALEO |
| 343 |  Phala Network PHA | US$0,1245 | 2,52% | 5,98% | US$97.769.088 | US$24.323.982 | 785.205.664 PHA |
| 344 |  SUPRA SUPRA | US$0,01010 | -0,63% | -4,71% | US$97.425.735 | US$9.307.126 | 9.648.011.096 SUPRA |
| 345 |  VVS Finance VVS | US$0,000002030 | 3,04% | -3,17% | US$97.358.260 | US$231.353 | 48.016.670.266.354 VVS |
| 346 |  IAGON IAG | US$0,2591 | 8,15% | 0,61% | US$97.427.434 | US$551.001 | 376.020.434 IAG |
| 347 |  Balancer BAL | US$1,54 | 7,23% | 6,74% | US$96.387.968 | US$9.608.207 | 62.503.805 BAL |
| 348 |  IQ IQ | US$0,004621 | 2,60% | 6,10% | US$96.539.410 | US$7.800.676 | 20.890.359.639 IQ |
| 349 |  dForce DF | US$0,09523 | 11,74% | 8,91% | US$95.218.502 | US$14.291.144 | 999.926.147 DF |
| 350 |  Zano ZANO | US$7,14 | -0,63% | 14,98% | US$95.949.337 | US$312.219 | 13.431.787 ZANO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.