Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,49 | 4,01% | 4,73% | US$160.943.604 | US$12.642.497 | 107.818.999 ETHW |
| 252 |  XYO XYO | US$0,01192 | 14,86% | 11,50% | US$160.680.303 | US$18.338.707 | 13.476.747.692 XYO |
| 253 |  Casper CSPR | US$0,01241 | 3,49% | 13,72% | US$160.478.927 | US$6.471.594 | 12.927.944.300 CSPR |
| 254 |  Horizen ZEN | US$9,70 | 6,20% | 6,63% | US$154.399.638 | US$27.552.369 | 15.923.709 ZEN |
| 255 |  Echelon Prime PRIME | US$4,34 | 1,29% | 22,55% | US$155.392.653 | US$8.527.514 | 35.773.841 PRIME |
| 256 |  Kadena KDA | US$0,4959 | 5,17% | 12,08% | US$153.563.545 | US$9.395.174 | 309.638.897 KDA |
| 257 |  Toshi TOSHI | US$0,0003750 | 1,28% | -18,75% | US$153.032.767 | US$14.747.563 | 408.069.300.000 TOSHI |
| 258 |  Magic Eden ME | US$1,14 | 0,71% | 9,34% | US$152.547.307 | US$22.571.170 | 133.375.255 ME |
| 259 |  Freysa FAI | US$0,01872 | 11,56% | 2,70% | US$153.281.997 | US$137.883 | 8.189.700.000 FAI |
| 260 |  Gigachad GIGA | US$0,01636 | 17,22% | 22,12% | US$152.149.456 | US$10.681.114 | 9.302.411.888 GIGA |
| 261 |  Loopring LRC | US$0,1101 | 3,59% | 5,04% | US$150.480.732 | US$16.044.414 | 1.366.825.864 LRC |
| 262 |  AI Companions AIC | US$0,1998 | 3,06% | -8,67% | US$149.853.085 | US$4.334.403 | 749.999.700 AIC |
| 263 |  Terra LUNA | US$0,2112 | 1,61% | 9,43% | US$149.981.408 | US$27.605.506 | 709.984.439 LUNA |
| 264 |  GMX GMX | US$14,89 | 2,94% | 4,79% | US$149.277.517 | US$14.765.068 | 10.024.684 GMX |
| 265 |  DigiByte DGB | US$0,008369 | 2,12% | -1,13% | US$147.230.926 | US$4.327.931 | 17.592.511.438 DGB |
| 266 |  GMT GMT | US$0,05331 | 6,35% | 11,45% | US$146.830.784 | US$108.473.520 | 2.754.466.449 GMT |
| 267 |  Nano XNO | US$1,09 | -0,10% | -3,84% | US$144.930.662 | US$9.266.984 | 133.248.297 XNO |
| 268 |  Metaplex MPLX | US$0,1902 | 10,00% | 6,78% | US$143.773.927 | US$6.818.622 | 755.813.146 MPLX |
| 269 |  Orbler ORBR | US$0,1413 | 7,11% | -23,52% | US$143.453.913 | US$132.612 | 1.015.586.750 ORBR |
| 270 |  EURC EURC | US$1,09 | -0,19% | 0,15% | US$143.180.668 | US$47.040.439 | 131.368.371 EURC |
| 271 |  Destra Network DSYNC | US$0,1465 | 2,29% | -9,45% | US$142.869.535 | US$1.970.083 | 974.947.710 DSYNC |
| 272 |  Qubic QUBIC | US$0,000001260 | 1,15% | 28,03% | US$143.494.294 | US$3.245.804 | 114.114.877.172.995 QUBIC |
| 273 |  Mythos MYTH | US$0,1832 | 9,18% | 7,43% | US$142.492.014 | US$304.907 | 777.730.721 MYTH |
| 274 |  Gravity G | US$0,01600 | 3,21% | 8,51% | US$142.241.943 | US$9.720.480 | 8.889.880.000 G |
| 275 |  Ontology ONT | US$0,1551 | 1,93% | 9,15% | US$141.553.124 | US$10.587.447 | 912.697.857 ONT |
| 276 |  Hamster Kombat HMSTR | US$0,002190 | 8,78% | 0,30% | US$140.967.186 | US$42.409.545 | 64.375.000.000 HMSTR |
| 277 |  Global Dollar USDG | US$1,00 | 0,03% | -0,03% | US$138.868.441 | US$1.477.621 | 138.863.672 USDG |
| 278 |  LCX LCX | US$0,1766 | 23,50% | 15,68% | US$136.276.154 | US$5.001.980 | 771.584.751 LCX |
| 279 |  STASIS EURO EURS | US$1,09 | -0,69% | -0,27% | US$135.156.589 | US$25.591,07 | 124.125.940 EURS |
| 280 |  Mubarak MUBARAK | US$0,1349 | -9,92% | 0,00% | US$134.850.985 | US$356.346.934 | 1.000.000.000 MUBARAK |
| 281 |  Solar SXP | US$0,2090 | 2,79% | 9,30% | US$133.140.818 | US$6.708.713 | 637.096.386 SXP |
| 282 |  Polymesh POLYX | US$0,1401 | 3,96% | 8,36% | US$132.158.163 | US$7.659.495 | 943.442.471 POLYX |
| 283 |  CoW Protocol COW | US$0,3163 | 7,04% | 9,76% | US$131.268.109 | US$34.808.285 | 415.008.618 COW |
| 284 |  COTI COTI | US$0,07292 | 10,93% | 11,45% | US$130.701.902 | US$32.394.867 | 1.792.309.031 COTI |
| 285 |  Constellation DAG | US$0,04509 | 3,01% | 2,01% | US$129.563.123 | US$2.358.886 | 2.873.448.318 DAG |
| 286 |  Sologenic SOLO | US$0,3225 | 17,38% | 21,86% | US$128.996.391 | US$7.707.327 | 399.947.699 SOLO |
| 287 |  Band Protocol BAND | US$0,8141 | 3,57% | 7,64% | US$129.004.606 | US$12.039.816 | 158.466.494 BAND |
| 288 |  io.net IO | US$0,8671 | 6,38% | 6,06% | US$127.857.222 | US$34.136.638 | 147.452.480 IO |
| 289 |  Arkham ARKM | US$0,5719 | 5,80% | 9,09% | US$128.734.662 | US$84.788.455 | 225.100.000 ARKM |
| 290 |  Euler EUL | US$7,27 | 8,80% | 31,90% | US$126.517.536 | US$6.117.721 | 17.412.045 EUL |
| 291 |  Hive HIVE | US$0,2498 | 1,61% | 4,11% | US$125.091.101 | US$6.593.175 | 500.749.243 HIVE |
| 292 |  Storj STORJ | US$0,3063 | 4,25% | 8,86% | US$123.208.470 | US$33.070.998 | 402.210.618 STORJ |
| 293 |  ZIGChain ZIG | US$0,08572 | 2,87% | 8,80% | US$122.858.660 | US$3.959.017 | 1.433.308.739 ZIG |
| 294 |  B3 (Base) B3 | US$0,005752 | -3,14% | -8,43% | US$122.467.932 | US$16.215.394 | 21.292.670.212 B3 |
| 295 |  Bio Protocol BIO | US$0,08923 | 3,85% | 3,79% | US$121.713.239 | US$17.923.584 | 1.364.085.671 BIO |
| 296 |  Maple Finance SYRUP | US$0,1375 | -0,97% | -7,94% | US$122.465.783 | US$7.483.965 | 890.544.726 SYRUP |
| 297 |  Biconomy BICO | US$0,1273 | 2,67% | 8,89% | US$119.298.713 | US$11.172.321 | 937.181.127 BICO |
| 298 |  GOHOME GOHOME | US$236,17 | -12,27% | 95,86% | US$118.062.149 | US$1.436.504 | 499.895 GOHOME |
| 299 |  KUB Coin KUB | US$1,71 | 0,63% | 1,55% | US$118.019.265 | US$415.265 | 68.974.776 KUB |
| 300 |  Pixer Eternity PXT | US$0,03760 | -0,33% | 6,68% | US$117.448.457 | US$352.450 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.