Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,3854 | 3,78% | 10,58% | US$1.779.722.908 | US$197.750.274 | 4.617.913.336 ARB |
| 52 |  Algorand ALGO | US$0,1997 | 7,09% | 2,22% | US$1.700.525.741 | US$107.459.435 | 8.514.707.403 ALGO |
| 53 |  DeXe DEXE | US$19,05 | 3,83% | 9,82% | US$1.594.742.952 | US$18.006.311 | 83.733.347 DEXE |
| 54 |  Sonic (prev. FTM) S | US$0,5499 | 11,22% | 21,90% | US$1.583.792.607 | US$203.166.792 | 2.880.000.000 S |
| 55 |  Optimism OP | US$0,9228 | 5,75% | 5,03% | US$1.495.571.796 | US$203.180.641 | 1.620.705.846 OP |
| 56 |  Jupiter JUP | US$0,5459 | 6,93% | 6,37% | US$1.469.068.896 | US$73.584.467 | 2.690.911.111 JUP |
| 57 |  KuCoin Token KCS | US$11,31 | 1,09% | 1,94% | US$1.385.754.072 | US$1.309.409 | 122.561.754 KCS |
| 58 |  Story IP | US$5,48 | 2,82% | -13,60% | US$1.369.166.775 | US$64.247.960 | 250.000.000 IP |
| 59 |  Artificial Superintelligence Alliance FET | US$0,5490 | 6,90% | 9,32% | US$1.311.798.259 | US$121.002.712 | 2.389.218.991 FET |
| 60 |  Ethena ENA | US$0,3939 | 7,19% | 6,28% | US$1.269.670.718 | US$190.572.176 | 3.223.437.500 ENA |
| 61 |  XDC Network XDC | US$0,07182 | 7,68% | 6,78% | US$1.127.279.106 | US$38.504.419 | 15.696.000.543 XDC |
| 62 |  Maker MKR | US$1.293,33 | 1,25% | 14,47% | US$1.096.836.032 | US$138.195.405 | 848.074 MKR |
| 63 |  Movement MOVE | US$0,4584 | 3,05% | -3,88% | US$1.100.176.085 | US$60.255.971 | 2.400.000.000 MOVE |
| 64 |  Immutable IMX | US$0,5985 | 5,47% | 10,38% | US$1.058.344.240 | US$34.745.045 | 1.768.317.543 IMX |
| 65 |  Worldcoin WLD | US$0,8966 | 7,06% | 6,59% | US$1.051.876.606 | US$110.976.761 | 1.173.223.066 WLD |
| 66 |  Injective INJ | US$10,24 | 5,91% | 5,91% | US$1.023.824.730 | US$109.122.690 | 99.970.935 INJ |
| 67 |  Stacks STX | US$0,6605 | 7,33% | 3,86% | US$1.002.391.350 | US$45.238.551 | 1.517.674.261 STX |
| 68 |  Sei SEI | US$0,2033 | 2,82% | 7,73% | US$992.561.215 | US$79.186.228 | 4.882.361.111 SEI |
| 69 |  Quant QNT | US$80,11 | 2,44% | 4,76% | US$967.107.886 | US$24.694.850 | 12.072.738 QNT |
| 70 |  Theta Network THETA | US$0,9636 | 4,97% | 7,04% | US$963.623.064 | US$31.069.326 | 1.000.000.000 THETA |
| 71 |  Bonk BONK | US$0,00001194 | 9,92% | 11,59% | US$929.386.249 | US$110.717.632 | 77.868.708.929.511 BONK |
| 72 |  The Graph GRT | US$0,09938 | 3,97% | 7,64% | US$948.915.738 | US$49.368.106 | 9.548.531.509 GRT |
| 73 |  Flare FLR | US$0,01533 | 3,16% | 1,55% | US$935.962.315 | US$6.612.443 | 61.046.688.396 FLR |
| 74 |  Lido DAO LDO | US$1,04 | 9,51% | 13,08% | US$934.305.960 | US$126.547.806 | 897.877.244 LDO |
| 75 |  EOS EOS | US$0,5785 | 0,83% | 16,36% | US$898.659.436 | US$514.927.918 | 1.553.500.056 EOS |
| 76 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,03% | US$781.068.871 | US$108.557.116 | 781.263.602 PYUSD |
| 77 |  Gala GALA | US$0,01776 | 2,71% | 6,69% | US$774.098.932 | US$75.656.509 | 43.583.748.595 GALA |
| 78 |  Tezos XTZ | US$0,7296 | 3,04% | 6,13% | US$755.467.941 | US$24.173.673 | 1.035.385.247 XTZ |
| 79 |  Tether Gold XAUt | US$3.052,43 | 0,50% | 4,12% | US$752.497.546 | US$8.685.003 | 246.524 XAUt |
| 80 |  The Sandbox SAND | US$0,2991 | 3,81% | 6,62% | US$738.604.398 | US$97.652.944 | 2.469.357.126 SAND |
| 81 |  Nexo NEXO | US$1,13 | 2,69% | 5,39% | US$728.803.310 | US$14.733.764 | 646.145.840 NEXO |
| 82 |  JasmyCoin JASMY | US$0,01450 | 6,13% | 6,50% | US$717.189.790 | US$65.755.783 | 49.444.999.677 JASMY |
| 83 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007200 | 0,40% | 3,18% | US$706.296.854 | US$25.913.493 | 986.061.142.857.000 BTT |
| 84 |  IOTA IOTA | US$0,1915 | 4,78% | 5,07% | US$706.238.846 | US$36.366.019 | 3.688.810.566 IOTA |
| 85 |  PancakeSwap CAKE | US$2,44 | -5,81% | 56,28% | US$712.290.133 | US$522.592.463 | 292.447.798 CAKE |
| 86 |  Bitcoin SV BSV | US$35,12 | 3,48% | 6,06% | US$696.776.967 | US$53.812.450 | 19.839.894 BSV |
| 87 |  Jito JTO | US$2,26 | 4,62% | 4,74% | US$692.634.118 | US$46.576.955 | 306.330.783 JTO |
| 88 |  Flow FLOW | US$0,4392 | 3,62% | 9,40% | US$690.070.439 | US$31.102.864 | 1.571.065.878 FLOW |
| 89 |  Four FORM | US$1,74 | -1,07% | 69,97% | US$666.248.180 | US$49.248.874 | 381.867.255 FORM |
| 90 |  Kaia KAIA | US$0,1117 | 5,59% | 1,33% | US$666.802.968 | US$19.075.213 | 5.972.031.387 KAIA |
| 91 |  Berachain BERA | US$6,16 | 3,91% | -1,54% | US$661.660.345 | US$69.756.511 | 107.480.000 BERA |
| 92 |  PAX Gold PAXG | US$3.065,50 | 0,03% | 4,06% | US$652.162.353 | US$44.492.353 | 212.742 PAXG |
| 93 |  Ethereum Name Service ENS | US$17,86 | 8,99% | 7,55% | US$635.951.722 | US$163.679.836 | 35.600.018 ENS |
| 94 |  FLOKI FLOKI | US$0,00006438 | 4,29% | 4,24% | US$619.720.450 | US$100.504.645 | 9.626.198.595.000 FLOKI |
| 95 |  Curve DAO Token CRV | US$0,4687 | 3,79% | 15,43% | US$609.619.680 | US$130.315.394 | 1.300.767.414 CRV |
| 96 |  Neo NEO | US$8,54 | 2,00% | 7,98% | US$602.610.432 | US$76.079.244 | 70.538.831 NEO |
| 97 |  Helium HNT | US$3,23 | 7,64% | 15,05% | US$581.130.506 | US$4.528.382 | 179.707.861 HNT |
| 98 |  Pyth Network PYTH | US$0,1562 | 4,07% | 7,58% | US$566.370.891 | US$34.159.292 | 3.624.987.859 PYTH |
| 99 |  Raydium RAY | US$1,92 | -1,46% | 19,37% | US$558.514.505 | US$186.331.622 | 290.847.971 RAY |
| 100 |  Axie Infinity AXS | US$3,47 | 2,96% | 8,91% | US$554.445.723 | US$31.206.439 | 159.641.464 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.