Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,5647 | 6,42% | 3,98% | US$282.329.009 | US$13.990.264 | 500.000.000 SFP |
| 152 |  LayerZero ZRO | US$2,53 | 4,98% | 40,00% | US$278.514.477 | US$119.411.705 | 110.000.000 ZRO |
| 153 |  MX Token MX | US$2,90 | -0,03% | 3,51% | US$275.233.741 | US$29.991.087 | 94.954.334 MX |
| 154 |  ZKsync ZK | US$0,07389 | 4,61% | 4,25% | US$271.551.216 | US$42.576.931 | 3.675.000.000 ZK |
| 155 |  Theta Fuel TFUEL | US$0,03954 | 3,06% | 4,69% | US$272.023.102 | US$3.879.797 | 6.879.322.117 TFUEL |
| 156 |  Aethir ATH | US$0,03406 | 2,25% | -11,75% | US$269.065.004 | US$27.729.463 | 7.899.322.677 ATH |
| 157 |  Bounce Token AUCTION | US$40,02 | 6,36% | 58,44% | US$263.705.800 | US$330.990.485 | 6.590.139 AUCTION |
| 158 |  Wormhole W | US$0,08829 | 3,48% | -1,90% | US$257.175.935 | US$45.057.617 | 2.912.888.560 W |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001370 | -0,64% | 49,54% | US$257.375.482 | US$18.946.841 | 187.495.034.775.398 CHEEMS |
| 160 |  DeepBook Protocol DEEP | US$0,08626 | 2,98% | 0,60% | US$255.765.325 | US$21.121.108 | 2.965.000.000 DEEP |
| 161 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,20% | -0,89% | US$255.193.422 | US$14.059.303 | 2.100.000.000.000.000 SATS |
| 162 |  Zilliqa ZIL | US$0,01299 | 3,59% | 7,11% | US$255.450.112 | US$17.633.673 | 19.669.666.568 ZIL |
| 163 |  Astar ASTR | US$0,03332 | 4,44% | 7,19% | US$253.903.555 | US$7.281.031 | 7.619.484.277 ASTR |
| 164 |  SuperVerse SUPER | US$0,4781 | 6,03% | 10,08% | US$250.462.696 | US$15.647.467 | 523.841.172 SUPER |
| 165 |  Blur BLUR | US$0,1104 | 4,72% | 6,78% | US$248.816.385 | US$21.639.780 | 2.253.216.803 BLUR |
| 166 |  Notcoin NOT | US$0,002401 | -1,27% | 10,72% | US$245.992.757 | US$68.104.222 | 102.456.957.534 NOT |
| 167 |  Nervos Network CKB | US$0,005306 | 7,09% | 9,38% | US$244.906.925 | US$80.158.075 | 46.155.591.668 CKB |
| 168 |  Qtum QTUM | US$2,29 | 2,79% | 7,21% | US$242.147.607 | US$80.870.834 | 105.567.600 QTUM |
| 169 |  Oasis ROSE | US$0,03416 | 4,90% | 8,06% | US$241.322.198 | US$15.489.573 | 7.064.132.681 ROSE |
| 170 |  Basic Attention Token BAT | US$0,1576 | 2,37% | 6,41% | US$235.650.115 | US$20.693.524 | 1.495.668.357 BAT |
| 171 |  Polyhedra Network ZKJ | US$2,09 | 1,58% | 2,60% | US$234.961.467 | US$6.659.069 | 112.502.999 ZKJ |
| 172 |  VeThor Token VTHO | US$0,002640 | 2,08% | 7,89% | US$230.859.418 | US$7.607.737 | 87.439.150.174 VTHO |
| 173 |  SPACE ID ID | US$0,2537 | 0,15% | 11,74% | US$227.812.683 | US$27.373.377 | 898.113.153 ID |
| 174 |  0x Protocol ZRX | US$0,2676 | 3,12% | 9,08% | US$227.011.012 | US$33.031.956 | 848.396.563 ZRX |
| 175 |  Safe SAFE | US$0,4265 | 0,46% | 3,59% | US$224.927.914 | US$15.142.806 | 527.419.089 SAFE |
| 176 |  Baby Doge Coin BabyDoge | - | 2,90% | 13,79% | US$222.741.346 | US$24.775.578 | 163.712.273.229.056.416 BabyDoge |
| 177 |  Livepeer LPT | US$5,72 | 0,98% | 6,46% | US$222.877.395 | US$30.856.090 | 38.992.478 LPT |
| 178 |  WEMIX WEMIX | US$0,5288 | -0,40% | 11,58% | US$221.345.610 | US$1.933.570 | 418.571.167 WEMIX |
| 179 |  Mask Network MASK | US$2,18 | 0,77% | -0,20% | US$217.829.022 | US$35.081.637 | 100.000.000 MASK |
| 180 |  ai16z AI16Z | US$0,1911 | 11,43% | 8,48% | US$210.200.102 | US$58.288.535 | 1.099.998.790 AI16Z |
| 181 |  Osmosis OSMO | US$0,2952 | 2,35% | 12,28% | US$211.563.585 | US$9.564.808 | 716.693.635 OSMO |
| 182 |  OriginTrail TRAC | US$0,4194 | 9,90% | 11,52% | US$209.379.609 | US$8.271.621 | 499.295.032 TRAC |
| 183 |  ORDI ORDI | US$9,98 | 8,81% | 13,52% | US$209.671.472 | US$62.723.197 | 21.000.000 ORDI |
| 184 |  Convex Finance CVX | US$2,12 | 2,60% | 16,29% | US$209.492.423 | US$18.170.358 | 98.907.708 CVX |
| 185 |  Celo CELO | US$0,3673 | 3,93% | 9,97% | US$207.605.464 | US$18.518.022 | 565.268.025 CELO |
| 186 |  Alchemy Pay ACH | US$0,02342 | 3,39% | 0,23% | US$206.623.931 | US$45.991.683 | 8.821.260.726 ACH |
| 187 |  Popcat (SOL) POPCAT | US$0,2063 | 4,58% | 24,77% | US$202.192.058 | US$58.466.657 | 979.973.185 POPCAT |
| 188 |  Holo HOT | US$0,001168 | 4,22% | 4,36% | US$204.345.809 | US$15.117.492 | 174.973.824.809 HOT |
| 189 |  RedStone RED | US$0,7208 | 4,71% | 23,31% | US$201.835.408 | US$62.141.841 | 280.000.000 RED |
| 190 |  Decred DCR | US$12,15 | 1,69% | 6,81% | US$202.707.054 | US$3.123.049 | 16.688.982 DCR |
| 191 |  Solayer LAYER | US$0,9560 | -3,74% | -10,27% | US$200.757.663 | US$108.616.543 | 210.000.000 LAYER |
| 192 |  Gas GAS | US$3,05 | 2,41% | 6,25% | US$198.413.012 | US$19.148.430 | 64.992.331 GAS |
| 193 |  Dog (Bitcoin) DOG | US$0,001987 | 4,87% | 9,17% | US$198.736.962 | US$8.844.147 | 100.000.000.000 DOG |
| 194 |  Ravencoin RVN | US$0,01298 | 6,69% | 6,35% | US$193.935.906 | US$18.349.197 | 14.945.568.837 RVN |
| 195 |  Frax Share FXS | US$2,16 | 12,50% | 47,97% | US$191.987.490 | US$40.391.140 | 88.684.567 FXS |
| 196 |  Siacoin SC | US$0,003430 | 2,50% | 11,07% | US$192.168.092 | US$22.946.101 | 56.025.636.522 SC |
| 197 |  Mog Coin MOG | US$0,0000004800 | 4,34% | 9,53% | US$189.401.285 | US$14.786.886 | 390.567.526.433.217 MOG |
| 198 |  SushiSwap SUSHI | US$0,7001 | 6,35% | 13,67% | US$187.580.836 | US$56.011.939 | 267.937.782 SUSHI |
| 199 |  Ankr ANKR | US$0,01862 | 2,90% | 6,11% | US$186.166.530 | US$16.738.295 | 10.000.000.000 ANKR |
| 200 |  Moca Network MOCA | US$0,09643 | 0,65% | 6,29% | US$184.620.098 | US$31.439.427 | 1.914.588.400 MOCA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.