Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$0,5051 | 3,03% | 15,79% | US$546.950.110 | US$28.752.044 | 1.082.853.482 KAVA |
| 102 |  Zcash ZEC | US$34,28 | 3,14% | 12,99% | US$544.646.740 | US$61.897.677 | 15.886.821 ZEC |
| 103 |  Decentraland MANA | US$0,2778 | 3,26% | 2,66% | US$539.502.474 | US$56.648.347 | 1.942.255.184 MANA |
| 104 |  MultiversX EGLD | US$18,72 | 3,76% | 1,41% | US$524.072.879 | US$28.171.189 | 27.998.684 EGLD |
| 105 |  dogwifhat WIF | US$0,5172 | 7,67% | 7,97% | US$516.589.636 | US$236.419.789 | 998.840.949 WIF |
| 106 |  dYdX DYDX | US$0,6766 | 5,32% | 11,19% | US$515.253.446 | US$28.896.503 | 761.505.151 DYDX |
| 107 |  Ronin RON | US$0,8043 | 1,95% | -1,15% | US$498.198.158 | US$8.921.821 | 619.389.699 RON |
| 108 |  TrueUSD TUSD | US$0,9991 | 0,04% | 0,07% | US$495.062.509 | US$54.160.764 | 495.516.083 TUSD |
| 109 |  Starknet STRK | US$0,1764 | 0,70% | 4,75% | US$483.877.220 | US$37.908.667 | 2.743.505.869 STRK |
| 110 |  Arweave AR | US$7,25 | 5,53% | 18,56% | US$475.838.873 | US$40.154.702 | 65.652.466 AR |
| 111 |  Core CORE | US$0,4749 | 5,57% | 16,10% | US$473.522.768 | US$28.935.234 | 997.171.482 CORE |
| 112 |  Conflux CFX | US$0,09134 | 1,25% | 13,20% | US$458.745.541 | US$67.378.570 | 5.022.242.618 CFX |
| 113 |  Virtuals Protocol VIRTUAL | US$0,7003 | 4,57% | 16,36% | US$454.866.008 | US$149.519.754 | 649.501.196 VIRTUAL |
| 114 |  eCash XEC | US$0,00002263 | 2,41% | 7,38% | US$449.021.330 | US$23.230.410 | 19.839.932.797.583 XEC |
| 115 |  THORChain RUNE | US$1,27 | 6,56% | 7,53% | US$446.182.770 | US$212.846.305 | 351.761.614 RUNE |
| 116 |  Chiliz CHZ | US$0,04674 | 2,33% | 6,41% | US$442.867.118 | US$65.387.548 | 9.475.499.411 CHZ |
| 117 |  APENFT NFT | US$0,0000004400 | -1,09% | 1,83% | US$441.128.819 | US$38.507.771 | 999.990.000.000.000 NFT |
| 118 |  FTX Token FTT | US$1,32 | 2,99% | 7,25% | US$433.823.945 | US$14.729.115 | 328.895.104 FTT |
| 119 |  Pudgy Penguins PENGU | US$0,006769 | 5,56% | 12,45% | US$425.484.531 | US$83.246.804 | 62.860.396.090 PENGU |
| 120 |  Aerodrome Finance AERO | US$0,5386 | 5,58% | 1,85% | US$426.913.381 | US$28.414.614 | 792.596.963 AERO |
| 121 |  Polygon MATIC | US$0,2201 | 3,99% | 1,63% | US$421.267.582 | US$3.499.274 | 1.913.783.718 MATIC |
| 122 |  SPX6900 SPX | US$0,4469 | 19,98% | 30,84% | US$416.083.218 | US$39.989.604 | 930.993.090 SPX |
| 123 |  Pendle PENDLE | US$2,53 | 5,61% | 22,03% | US$408.752.444 | US$72.829.220 | 161.439.788 PENDLE |
| 124 |  ApeCoin APE | US$0,5409 | 2,79% | 5,15% | US$407.084.918 | US$62.604.478 | 752.651.515 APE |
| 125 |  Onyxcoin XCN | US$0,01236 | 2,74% | -8,95% | US$402.830.189 | US$45.038.046 | 32.592.684.478 XCN |
| 126 |  Fartcoin FARTCOIN | US$0,3958 | 33,78% | 35,86% | US$395.826.645 | US$151.467.205 | 999.998.256 FARTCOIN |
| 127 |  Official Melania Meme MELANIA | US$0,7365 | 5,17% | 4,87% | US$395.727.561 | US$44.005.855 | 537.313.367 MELANIA |
| 128 |  Compound COMP | US$44,17 | 2,15% | 5,49% | US$394.883.756 | US$35.788.324 | 8.939.959 COMP |
| 129 |  Axelar AXL | US$0,4058 | 1,36% | 8,20% | US$379.240.089 | US$16.142.374 | 934.632.944 AXL |
| 130 |  Trust Wallet Token TWT | US$0,9071 | 2,51% | 3,01% | US$377.960.135 | US$14.556.156 | 416.649.900 TWT |
| 131 |  Terra Classic LUNC | US$0,00006568 | 4,25% | 5,99% | US$357.651.933 | US$15.150.544 | 5.445.004.738.971 LUNC |
| 132 |  Amp AMP | US$0,004112 | 1,42% | 1,77% | US$346.369.999 | US$20.364.135 | 84.231.565.354 AMP |
| 133 |  AIOZ Network AIOZ | US$0,2936 | 5,52% | 13,58% | US$341.767.058 | US$22.318.013 | 1.164.032.938 AIOZ |
| 134 |  Beam BEAM | US$0,006935 | 10,56% | 14,82% | US$343.035.823 | US$37.869.798 | 49.466.004.168 BEAM |
| 135 |  Gnosis GNO | US$131,54 | 5,35% | 7,12% | US$340.454.391 | US$5.794.583 | 2.588.194 GNO |
| 136 |  Brett (Based) BRETT | US$0,03409 | 2,05% | 9,35% | US$337.792.619 | US$38.719.025 | 9.910.236.395 BRETT |
| 137 |  Reserve Rights RSR | US$0,006056 | 7,94% | 9,59% | US$338.542.271 | US$38.407.445 | 55.899.740.295 RSR |
| 138 |  Mina MINA | US$0,2728 | 3,79% | 6,91% | US$333.210.314 | US$21.702.793 | 1.221.223.165 MINA |
| 139 |  Morpho MORPHO | US$1,39 | 6,61% | 5,45% | US$328.160.278 | US$15.841.081 | 236.156.179 MORPHO |
| 140 |  Grass GRASS | US$1,34 | 2,54% | -3,11% | US$325.654.384 | US$65.452.098 | 243.905.091 GRASS |
| 141 |  KAITO KAITO | US$1,34 | 1,46% | -9,71% | US$323.350.222 | US$106.920.482 | 241.388.889 KAITO |
| 142 |  Akash Network AKT | US$1,24 | -1,54% | -6,19% | US$308.786.713 | US$13.272.394 | 248.285.795 AKT |
| 143 |  Synthetix SNX | US$0,8903 | 5,66% | 8,01% | US$302.214.568 | US$22.131.937 | 339.466.217 SNX |
| 144 |  JUST JST | US$0,03033 | -2,17% | 1,06% | US$300.300.560 | US$35.007.732 | 9.900.000.000 JST |
| 145 |  Kusama KSM | US$18,39 | 4,79% | 14,84% | US$298.857.951 | US$14.989.546 | 16.253.427 KSM |
| 146 |  Dash DASH | US$24,32 | 1,11% | 9,72% | US$296.376.218 | US$52.116.764 | 12.184.776 DASH |
| 147 |  1inch Network 1INCH | US$0,2126 | 3,45% | 7,79% | US$292.813.309 | US$22.732.721 | 1.377.471.004 1INCH |
| 148 |  Golem GLM | US$0,2900 | 1,17% | 0,98% | US$290.031.926 | US$22.581.413 | 1.000.000.000 GLM |
| 149 |  Creditcoin CTC | US$0,6485 | 4,11% | 4,18% | US$281.717.233 | US$26.182.909 | 434.416.053 CTC |
| 150 |  EigenLayer EIGEN | US$1,21 | 4,38% | 6,70% | US$284.173.620 | US$59.140.625 | 234.977.761 EIGEN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.