Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BounceBit BB | US$0,1288 | 3,39% | 7,19% | US$65.416.577 | US$14.476.497 | 507.883.562 BB |
| 452 |  MediBloc MED | US$0,006862 | -0,62% | 0,13% | US$65.486.180 | US$982.864 | 9.543.626.701 MED |
| 453 |  Ardor ARDR | US$0,06483 | 2,39% | 8,48% | US$64.731.332 | US$8.456.024 | 998.466.231 ARDR |
| 454 |  Cookie DAO COOKIE | US$0,1422 | 6,66% | -14,06% | US$63.886.002 | US$25.309.746 | 449.261.112 COOKIE |
| 455 |  Paycoin PCI | US$0,06234 | 0,72% | 0,51% | US$62.825.910 | US$371.636 | 1.007.831.650 PCI |
| 456 |  Zircuit ZRC | US$0,04184 | 5,50% | 4,90% | US$62.411.707 | US$25.513.379 | 1.491.598.748 ZRC |
| 457 |  Maple MPL | US$14,08 | 1,30% | -4,73% | US$62.211.519 | US$763.551 | 4.417.986 MPL |
| 458 |  Access Protocol ACS | US$0,001529 | 1,38% | 1,61% | US$62.360.662 | US$1.238.070 | 40.798.139.557 ACS |
| 459 |  Secret SCRT | US$0,2052 | 0,40% | 7,22% | US$62.253.875 | US$4.310.333 | 303.367.109 SCRT |
| 460 |  lisUSD lisUSD | US$0,9971 | 0,24% | -0,21% | US$61.784.142 | US$4.152.401 | 61.966.425 lisUSD |
| 461 |  Autonolas OLAS | US$0,3862 | 4,71% | 2,97% | US$61.478.701 | US$306.430 | 159.198.498 OLAS |
| 462 |  Shentu CTK | US$0,4182 | -2,95% | 10,96% | US$60.242.784 | US$5.910.827 | 144.051.487 CTK |
| 463 |  Loom Network LOOM | US$0,04640 | 1,75% | 17,80% | US$57.675.173 | US$120.648.471 | 1.242.920.898 LOOM |
| 464 |  GameBuild GAME | US$0,003605 | 0,42% | 3,12% | US$61.344.610 | US$20.030.287 | 17.015.103.906 GAME |
| 465 |  GoPlus Security GPS | US$0,03372 | -2,39% | -2,53% | US$61.155.561 | US$19.968.729 | 1.813.400.000 GPS |
| 466 |  SUNDOG SUNDOG | US$0,06121 | -3,90% | 34,69% | US$61.055.469 | US$36.058.232 | 997.420.606 SUNDOG |
| 467 |  Moonriver MOVR | US$6,35 | 2,46% | 10,86% | US$60.365.898 | US$6.775.730 | 9.509.162 MOVR |
| 468 |  Test TST | US$0,06399 | -3,67% | 3,38% | US$60.660.028 | US$77.543.728 | 947.945.846 TST |
| 469 |  Venus BUSD vBUSD | US$0,02239 | 0,02% | 0,36% | US$60.342.328 | - | 2.694.770.470 vBUSD |
| 470 |  Comedian BAN | US$0,06019 | 4,23% | 8,64% | US$60.183.883 | US$31.280.574 | 999.961.859 BAN |
| 471 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,02% | US$60.216.161 | US$532.220 | 60.201.006 USDL |
| 472 |  WINkLink WIN | US$0,00006030 | -1,36% | 4,48% | US$59.919.960 | US$37.730.517 | 993.701.859.243 WIN |
| 473 |  Orbiter Finance OBT | US$0,01917 | 1,63% | -1,01% | US$59.428.735 | US$36.756.377 | 3.100.000.000 OBT |
| 474 |  Solv Protocol SOLV | US$0,03985 | 6,58% | -6,33% | US$59.085.936 | US$87.755.284 | 1.482.600.000 SOLV |
| 475 |  Bubblemaps BMT | US$0,2319 | -13,42% | 188,77% | US$61.086.201 | US$334.117.840 | 263.363.878 BMT |
| 476 |  Goldfinch GFI | US$0,7652 | 4,97% | 2,93% | US$59.407.310 | US$386.694 | 77.636.334 GFI |
| 477 |  Goatseus Maximus GOAT | US$0,05870 | 3,32% | 5,84% | US$58.699.405 | US$21.372.568 | 999.994.564 GOAT |
| 478 |  Vanar Chain VANRY | US$0,03023 | 6,70% | 5,78% | US$58.517.550 | US$20.701.635 | 1.935.871.661 VANRY |
| 479 |  Sleepless AI AI | US$0,1971 | 5,68% | 6,53% | US$58.301.809 | US$11.673.017 | 295.791.666 AI |
| 480 |  Aurora AURORA | US$0,09926 | 1,59% | 3,10% | US$58.167.047 | US$302.991 | 586.015.233 AURORA |
| 481 |  BUSD BUSD | US$1,00 | 0,01% | 0,36% | US$58.117.036 | US$6.180.914 | 57.893.540 BUSD |
| 482 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05810 | 8,95% | 7,28% | US$58.091.000 | US$2.839.582 | 999.798.155 BITCOIN |
| 483 |  Wrapped ONUS WONUS | US$0,6010 | 6,03% | 10,21% | US$57.727.345 | US$10.372,69 | 96.052.155 WONUS |
| 484 |  H2O DAO H2O | US$0,06952 | 5,00% | 3,77% | US$57.353.284 | US$596.695 | 825.000.000 H2O |
| 485 |  Anchored Coins AEUR AEUR | US$1,01 | 0,89% | 0,04% | US$57.580.197 | US$115.385 | 57.009.605 AEUR |
| 486 |  Ponke PONKE | US$0,1019 | 5,73% | 7,79% | US$56.600.905 | US$10.196.867 | 555.544.226 PONKE |
| 487 |  Vulcan Forged (PYR) PYR | US$1,47 | 3,83% | 7,83% | US$56.611.728 | US$8.101.512 | 38.561.363 PYR |
| 488 |  Omni Network OMNI | US$3,44 | 3,90% | 5,90% | US$56.620.270 | US$15.804.686 | 16.453.509 OMNI |
| 489 |  MyNeighborAlice ALICE | US$0,5625 | 4,03% | 5,79% | US$56.245.718 | US$11.332.968 | 100.000.000 ALICE |
| 490 |  Gifto GFT | US$0,02515 | 55,21% | 104,87% | US$56.304.531 | US$23.081,40 | 2.238.576.321 GFT |
| 491 |  Cyber CYBER | US$1,44 | 3,32% | 17,46% | US$55.948.597 | US$37.455.423 | 38.860.883 CYBER |
| 492 |  Fartboy FARTBOY | US$0,05628 | 33,69% | 1,01% | US$56.250.402 | US$1.259.676 | 999.440.457 FARTBOY |
| 493 |  Morphware XMW | US$0,06694 | 8,26% | 47,70% | US$55.142.443 | US$382.086 | 823.702.984 XMW |
| 494 |  DODO DODO | US$0,07593 | 3,21% | 10,17% | US$55.101.225 | US$8.924.545 | 725.703.404 DODO |
| 495 |  StormX STMX | US$0,003709 | 0,13% | -15,38% | US$45.804.883 | US$9.346.829 | 12.349.193.929 STMX |
| 496 |  Stronghold SHx SHX | US$0,009468 | 3,37% | -1,00% | US$54.857.960 | US$423.294 | 5.793.905.044 SHX |
| 497 |  MESSIER M87 | US$0,00006209 | 13,64% | -1,29% | US$54.943.756 | US$1.554.813 | 884.846.293.944 M87 |
| 498 |  Lumia LUMIA | US$0,4709 | 4,24% | 5,21% | US$54.794.877 | US$4.795.591 | 116.354.103 LUMIA |
| 499 |  Bone ShibaSwap BONE | US$0,2371 | 5,57% | 4,46% | US$54.503.550 | US$4.339.662 | 229.923.351 BONE |
| 500 |  Simon's Cat CAT | US$0,000007990 | -0,84% | 8,95% | US$53.927.818 | US$11.124.514 | 6.749.953.033.929 CAT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.