Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Heima HEI | US$0,5554 | 5,63% | 31,57% | US$39.128.314 | US$12.626.709 | 70.451.549 HEI |
| 602 |  Helium Mobile MOBILE | US$0,0004312 | 5,64% | 8,45% | US$38.495.771 | US$1.382.729 | 89.280.000.000 MOBILE |
| 603 |  Elastos ELA | US$1,69 | -0,10% | 5,74% | US$38.406.036 | US$442.156 | 22.698.667 ELA |
| 604 |  Burnedfi BURN | US$2,85 | 5,11% | 30,25% | US$37.481.381 | US$314.970 | 13.168.111 BURN |
| 605 |  AVA (Travala) AVA | US$0,6661 | 3,07% | -6,37% | US$38.255.298 | US$12.485.661 | 57.427.747 AVA |
| 606 |  MOBOX MBOX | US$0,08922 | 1,64% | 5,69% | US$37.947.806 | US$10.530.535 | 425.322.467 MBOX |
| 607 |  Alephium ALPH | US$0,3554 | 4,30% | 11,02% | US$37.728.027 | US$466.061 | 106.167.771 ALPH |
| 608 |  Kujira KUJI | US$0,3078 | 0,57% | 0,35% | US$37.659.466 | US$144.481 | 122.349.807 KUJI |
| 609 |  MobileCoin MOB | US$0,1891 | 1,80% | 0,72% | US$37.519.615 | US$17.799,59 | 198.399.727 MOB |
| 610 |  Stella ALPHA | US$0,04065 | 2,95% | 5,81% | US$37.476.378 | US$8.500.064 | 922.000.000 ALPHA |
| 611 |  Metadium META | US$0,02214 | -1,86% | 7,59% | US$37.807.637 | US$1.282.500 | 1.707.408.720 META |
| 612 |  Seraph SERAPH | US$0,1849 | -9,78% | 33,05% | US$37.523.696 | US$2.399.003 | 202.960.848 SERAPH |
| 613 |  Node AI GPU | US$0,3848 | 12,96% | 12,68% | US$36.965.996 | US$992.139 | 96.067.702 GPU |
| 614 |  Gods Unchained GODS | US$0,1039 | 2,83% | 1,80% | US$36.961.725 | US$1.357.335 | 355.694.446 GODS |
| 615 |  NAVI Protocol NAVX | US$0,08002 | 6,75% | 24,97% | US$36.737.456 | US$3.101.328 | 459.117.562 NAVX |
| 616 |  Covalent X Token CXT | US$0,03812 | 4,71% | 1,91% | US$36.898.369 | US$3.189.497 | 967.881.000 CXT |
| 617 |  Gitcoin GTC | US$0,3835 | 5,21% | 12,90% | US$36.784.471 | US$7.822.257 | 95.909.078 GTC |
| 618 |  Nosana NOS | US$0,7643 | 1,86% | -5,53% | US$36.839.185 | US$816.933 | 48.197.665 NOS |
| 619 |  WHY WHY | US$0,00000009000 | 24,66% | 37,13% | US$36.651.394 | US$9.952.326 | 420.000.000.000.000 WHY |
| 620 |  THENA THE | US$0,3767 | -6,85% | 9,63% | US$36.526.755 | US$31.906.787 | 96.971.166 THE |
| 621 |  Ampleforth AMPL | US$1,29 | 3,75% | 18,61% | US$36.464.755 | US$346.443 | 28.274.494 AMPL |
| 622 |  BugsCoin BGSC | US$0,005826 | 62,98% | 202,18% | US$35.392.226 | US$21.860.266 | 6.075.000.000 BGSC |
| 623 |  NFPrompt NFP | US$0,08830 | 4,49% | 6,61% | US$36.281.818 | US$4.150.651 | 410.882.072 NFP |
| 624 |  Minswap MIN | US$0,02583 | 4,72% | -0,51% | US$36.324.977 | US$127.257 | 1.406.201.159 MIN |
| 625 |  Eurite EURI | US$1,09 | -0,30% | 0,24% | US$36.142.112 | US$9.251.730 | 33.130.606 EURI |
| 626 |  Cortex CTXC | US$0,1587 | 11,75% | 12,53% | US$36.208.701 | US$19.416.851 | 228.210.874 CTXC |
| 627 |  BIM BIM | US$1,14 | 0,21% | 1,35% | US$36.131.820 | US$13.030,00 | 31.635.810 BIM |
| 628 |  Electroneum ETN | US$0,002001 | -1,72% | 5,76% | US$35.970.338 | US$7.435.321 | 17.979.817.605 ETN |
| 629 |  Synapse SYN | US$0,1933 | 7,21% | 5,59% | US$35.826.846 | US$11.505.002 | 185.349.200 SYN |
| 630 |  Lista DAO LISTA | US$0,1865 | 5,13% | 5,39% | US$35.747.168 | US$12.992.132 | 191.656.311 LISTA |
| 631 |  Celo Dollar CUSD | US$1,00 | -0,03% | 0,02% | US$35.564.436 | US$6.180.752 | 35.554.166 CUSD |
| 632 |  deBridge DBR | US$0,03037 | -4,45% | 44,67% | US$35.508.184 | US$19.185.187 | 1.169.148.359 DBR |
| 633 |  Automata Network ATA | US$0,06031 | 6,74% | 12,91% | US$35.449.096 | US$8.403.109 | 587.792.031 ATA |
| 634 |  Badger DAO BADGER | US$1,75 | 1,86% | -7,21% | US$35.340.780 | US$17.860.240 | 20.235.378 BADGER |
| 635 |  Alien Worlds TLM | US$0,006107 | 3,78% | 12,46% | US$35.149.802 | US$11.759.080 | 5.755.433.063 TLM |
| 636 |  XION XION | US$1,13 | 3,80% | 32,66% | US$34.509.719 | US$10.747.447 | 30.611.186 XION |
| 637 |  Mr Miggles MIGGLES | US$0,03663 | 11,91% | 20,64% | US$35.073.030 | US$2.413.552 | 957.371.091 MIGGLES |
| 638 |  Aergo AERGO | US$0,07425 | -5,26% | 9,29% | US$35.081.132 | US$33.603.558 | 472.499.996 AERGO |
| 639 |  Sweat Economy SWEAT | US$0,004969 | 4,07% | -1,44% | US$34.844.563 | US$7.260.254 | 7.012.763.445 SWEAT |
| 640 |  ThunderCore TT | US$0,002896 | 1,50% | 4,55% | US$34.580.861 | US$784.489 | 11.939.982.554 TT |
| 641 |  Hooked Protocol HOOK | US$0,1532 | 5,95% | 12,12% | US$34.687.714 | US$7.168.355 | 226.415.397 HOOK |
| 642 |  SaucerSwap SAUCE | US$0,04409 | 6,33% | 10,53% | US$34.554.183 | US$454.430 | 783.665.758 SAUCE |
| 643 |  Toko Token TKO | US$0,2041 | 3,69% | 3,24% | US$34.433.404 | US$2.360.885 | 168.667.248 TKO |
| 644 |  LeverFi LEVER | US$0,0009860 | 3,66% | 7,84% | US$34.490.343 | US$8.691.095 | 34.980.578.671 LEVER |
| 645 |  ANyONe Protocol ANYONE | US$0,3532 | 8,36% | 8,46% | US$34.433.356 | US$438.720 | 97.499.966 ANYONE |
| 646 |  Pepecoin PEP | US$0,0003587 | 0,18% | 78,88% | US$34.301.380 | US$333.323 | 95.618.843.750 PEP |
| 647 |  LimeWire LMWR | US$0,1050 | 7,69% | 25,17% | US$34.121.377 | US$4.583.842 | 324.996.127 LMWR |
| 648 |  Phoenix PHB | US$0,6193 | 4,58% | 7,49% | US$33.884.032 | US$10.738.112 | 54.717.292 PHB |
| 649 |  DEAPcoin DEP | US$0,001169 | -1,34% | -4,37% | US$33.571.715 | US$5.608.903 | 28.726.332.268 DEP |
| 650 |  Realio Network RIO | US$0,2243 | 10,64% | 17,04% | US$33.678.192 | US$2.628.881 | 150.168.828 RIO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.