Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tranchess CHESS | US$0,09791 | 4,27% | 7,62% | US$19.705.658 | US$2.323.970 | 201.258.324 CHESS |
| 802 |  Metacade MCADE | US$0,01473 | 4,14% | 5,61% | US$19.667.903 | US$4.397.858 | 1.335.126.306 MCADE |
| 803 |  LOFI LOFI | US$0,01956 | 16,36% | -1,94% | US$19.561.256 | US$2.833.695 | 1.000.000.000 LOFI |
| 804 |  Oobit OBT | US$0,01962 | -6,71% | 0,06% | US$19.621.643 | US$504.718 | 1.000.000.000 OBT |
| 805 |  RAMP RAMP | US$0,04069 | 7,82% | 7,12% | US$19.443.784 | - | 477.838.740 RAMP |
| 806 |  Klever Coin KLV | US$0,002190 | -0,57% | -33,36% | US$19.447.222 | US$7.618.942 | 8.880.780.407 KLV |
| 807 |  Beta Finance BETA | US$0,02173 | 2,77% | 7,46% | US$19.322.887 | US$4.703.092 | 889.393.939 BETA |
| 808 |  Wojak WOJAK | US$0,0002777 | 9,24% | 5,54% | US$19.271.521 | US$1.629.008 | 69.404.726.737 WOJAK |
| 809 |  Harvest Finance FARM | US$28,84 | 1,77% | 6,89% | US$19.384.373 | US$680.902 | 672.183 FARM |
| 810 |  Firo FIRO | US$1,13 | 4,31% | 8,36% | US$19.296.857 | US$5.710.478 | 17.060.276 FIRO |
| 811 |  Voxies VOXEL | US$0,08397 | 4,49% | 10,50% | US$19.163.772 | US$3.612.724 | 228.213.868 VOXEL |
| 812 |  Aragon ANT | US$0,4432 | 4,00% | -1,46% | US$19.143.551 | - | 43.192.285 ANT |
| 813 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 814 |  Gems GEMS | US$0,04907 | 88,30% | 65,91% | US$19.625.705 | US$6.030.249 | 399.931.237 GEMS |
| 815 |  ZUSD ZUSD | US$0,9999 | 0,03% | 0,04% | US$19.011.309 | US$34.507,21 | 19.012.373 ZUSD |
| 816 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 817 |  Myro MYRO | US$0,01985 | 4,82% | 16,28% | US$18.744.724 | US$6.003.164 | 944.203.815 MYRO |
| 818 |  OX Coin OX | US$0,005707 | 14,77% | -2,14% | US$18.739.878 | US$17.917.500 | 3.283.541.328 OX |
| 819 |  Magpie MGP | US$0,04099 | 1,57% | 7,14% | US$18.648.176 | US$50.153,84 | 454.969.843 MGP |
| 820 |  WUFFI WUF | US$0,0000002200 | 1,09% | 0,77% | US$18.600.225 | US$136.612 | 83.677.857.885.141 WUF |
| 821 |  Indigo Protocol INDY | US$1,16 | 4,32% | -2,59% | US$18.577.478 | US$30.469,53 | 16.052.819 INDY |
| 822 |  Basenji BENJI | US$0,01838 | 3,03% | 8,88% | US$18.376.948 | US$4.929.256 | 1.000.000.000 BENJI |
| 823 |  Step Finance STEP | US$0,08270 | 15,11% | 10,61% | US$18.309.600 | US$76.500,19 | 221.408.395 STEP |
| 824 |  Hacken Token HAI | US$0,02186 | 6,44% | 5,54% | US$18.224.157 | US$111.182 | 833.553.965 HAI |
| 825 |  MCOIN MCOIN | US$0,1030 | -0,60% | -1,05% | US$18.230.527 | US$524.047 | 177.000.000 MCOIN |
| 826 |  OG Fan Token OG | US$4,29 | -3,01% | 4,15% | US$18.170.818 | US$15.283.572 | 4.240.000 OG |
| 827 |  Kishu Inu KISHU | - | 2,67% | 0,17% | US$17.883.729 | US$365.587 | 93.136.097.121.133.936 KISHU |
| 828 |  Wen WEN | US$0,00002483 | 8,60% | 16,86% | US$18.069.616 | US$4.011.485 | 727.716.951.329 WEN |
| 829 |  Artrade ATR | US$0,01437 | 6,82% | 1,14% | US$18.131.172 | US$666.463 | 1.261.406.120 ATR |
| 830 |  Agoras: Tau Net AGRS | US$0,5999 | 4,76% | 3,70% | US$17.914.129 | US$35.188,38 | 29.861.811 AGRS |
| 831 |  Matr1x MAX | US$0,1369 | 4,30% | 32,20% | US$17.865.273 | US$20.530.913 | 130.520.000 MAX |
| 832 |  Planet IX(formerly IX token) IXT | US$0,1363 | 1,73% | 1,93% | US$17.917.632 | US$5.256,49 | 131.438.181 IXT |
| 833 |  PepeFork PORK | US$0,00000005000 | 12,50% | -4,90% | US$18.360.235 | US$6.975.464 | 399.510.124.532.429 PORK |
| 834 |  Numbers Protocol NUM | US$0,02361 | 0,89% | 1,79% | US$17.790.452 | US$5.447.508 | 753.400.507 NUM |
| 835 |  Rupiah Token IDRT | US$0,00006124 | -0,01% | -0,14% | US$17.829.585 | - | 291.132.793.120 IDRT |
| 836 |  NEOPIN NPT | US$0,1001 | 3,27% | 13,97% | US$17.788.275 | US$397.146 | 177.681.954 NPT |
| 837 |  AXEL AXEL | US$0,06265 | 7,45% | -0,38% | US$17.735.718 | US$7.403,98 | 283.102.718 AXEL |
| 838 |  MiraclePlay MPT | US$0,02078 | -1,36% | -7,27% | US$17.723.419 | US$609.376 | 852.817.649 MPT |
| 839 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004339 | 11,87% | 25,03% | US$17.724.603 | US$10.596.703 | 408.508.097.037 MOODENG |
| 840 |  Kin KIN | US$0,000006420 | -2,28% | 7,21% | US$17.718.420 | US$216.927 | 2.757.861.681.637 KIN |
| 841 |  pippin PIPPIN | US$0,01752 | 4,93% | -7,04% | US$17.516.353 | US$11.293.636 | 999.996.253 PIPPIN |
| 842 |  Tokemak TOKE | US$0,2133 | 1,88% | 4,25% | US$17.489.787 | US$73.554,21 | 81.985.708 TOKE |
| 843 |  Ultiverse ULTI | US$0,003934 | 11,03% | 18,60% | US$17.406.994 | US$5.054.257 | 4.424.444.444 ULTI |
| 844 |  Bluzelle BLZ | US$0,03707 | -0,06% | -11,22% | US$17.186.819 | US$2.578.340 | 463.583.539 BLZ |
| 845 |  GamerCoin GHX | US$0,02640 | 5,06% | 6,80% | US$17.161.114 | US$833.983 | 649.965.123 GHX |
| 846 |  LooksRare LOOKS | US$0,01708 | -0,41% | 7,05% | US$17.077.594 | US$3.212.518 | 999.941.673 LOOKS |
| 847 |  HOPR HOPR | US$0,04984 | 0,99% | -5,80% | US$17.004.735 | US$223.362 | 341.173.813 HOPR |
| 848 |  SIX SIX | US$0,01976 | 2,47% | 5,68% | US$16.818.155 | US$2.972.493 | 850.966.610 SIX |
| 849 |  Bellscoin BELLS | US$0,2829 | 10,93% | 53,18% | US$16.852.067 | US$596.787 | 59.560.860 BELLS |
| 850 |  ASD ASD | US$0,02526 | 7,08% | 1,86% | US$16.684.828 | US$1.251.596 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.