Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wanchain WAN | US$0,1160 | 2,79% | 4,26% | US$23.035.429 | US$3.109.106 | 198.497.295 WAN |
| 752 |  Oho OHO | US$0,0009546 | 5,01% | 3,65% | US$23.028.767 | US$175.713 | 24.123.896.382 OHO |
| 753 |  Pocket Network POKT | US$0,01408 | 7,22% | 4,29% | US$23.089.791 | US$330.609 | 1.639.345.851 POKT |
| 754 |  PaLM AI PALM | US$0,2969 | 7,99% | 4,72% | US$22.922.044 | US$332.961 | 77.199.726 PALM |
| 755 |  Flamingo FLM | US$0,03549 | 5,38% | 11,91% | US$23.068.752 | US$3.036.288 | 650.040.485 FLM |
| 756 |  StorX Network SRX | US$0,05718 | -2,61% | -7,08% | US$22.872.729 | US$1.615.389 | 400.000.000 SRX |
| 757 |  Pikaboss PIKA | US$0,00000005000 | 1,01% | -0,44% | US$22.872.118 | US$85.068,74 | 420.690.000.000.000 PIKA |
| 758 |  Aavegotchi GHST | US$0,4313 | 4,04% | 7,92% | US$22.750.328 | US$9.948.232 | 52.747.801 GHST |
| 759 |  VICE Token VICE | US$0,03760 | 0,38% | -10,58% | US$22.754.506 | US$1.162.648 | 605.176.449 VICE |
| 760 |  Lumoz MOZ | US$0,02066 | 2,52% | -17,42% | US$22.725.819 | US$3.576.160 | 1.100.000.000 MOZ |
| 761 |  SwarmNode.ai SNAI | US$0,02499 | 13,93% | 1,66% | US$22.548.788 | US$3.353.126 | 902.460.007 SNAI |
| 762 |  Pwease PWEASE | US$0,02269 | -7,92% | -49,45% | US$22.684.039 | US$16.829.425 | 999.923.144 PWEASE |
| 763 |  EarthMeta EMT | US$0,01569 | -0,91% | -1,85% | US$22.555.834 | US$8.002,12 | 1.437.539.667 EMT |
| 764 |  Shadow Token SHDW | US$0,1397 | 3,72% | -5,42% | US$22.584.553 | US$643.462 | 161.712.338 SHDW |
| 765 |  Shapeshift FOX Token FOX | US$0,02898 | 3,61% | 4,50% | US$22.381.881 | US$326.644 | 772.286.516 FOX |
| 766 |  DOGEai DOGEAI | US$0,02966 | 16,34% | -8,28% | US$22.243.645 | US$2.501.863 | 750.000.000 DOGEAI |
| 767 |  Streamr DATA | US$0,01977 | 2,63% | 3,56% | US$22.103.636 | US$3.703.053 | 1.118.103.853 DATA |
| 768 |  Kava Lend HARD | US$0,1640 | -3,95% | 14,25% | US$22.101.470 | US$3.889.944 | 134.791.668 HARD |
| 769 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$29,30 | 3,62% | -1,24% | US$22.011.207 | US$15.194,81 | 751.306 QUICK |
| 770 |  BOBO BOBO | US$0,0000003300 | 28,43% | 40,07% | US$21.821.972 | US$1.578.794 | 66.134.444.313.649 BOBO |
| 771 |  Sharp SHARP | US$0,008166 | 0,09% | 2,08% | US$21.944.038 | US$48.739,34 | 2.687.239.197 SHARP |
| 772 |  Contentos COS | US$0,004180 | 0,62% | 8,28% | US$21.637.896 | US$7.386.394 | 5.176.458.774 COS |
| 773 |  StrikeX STRX | US$0,02160 | -0,56% | -3,95% | US$21.597.647 | US$9.541,92 | 1.000.000.000 STRX |
| 774 |  Vara Network VARA | US$0,009276 | 3,46% | 1,42% | US$21.788.386 | US$330.455 | 2.348.915.905 VARA |
| 775 |  Stride STRD | US$0,2450 | 2,37% | -3,61% | US$21.515.056 | US$433.883 | 87.825.728 STRD |
| 776 |  Pups (Bitcoin) PUPS | US$0,02207 | 2,74% | 22,54% | US$21.374.679 | US$181.613 | 968.445.660 PUPS |
| 777 |  StaFi FIS | US$0,1917 | 2,36% | 10,08% | US$21.267.575 | US$6.811.958 | 110.943.906 FIS |
| 778 |  Ultra UOS | US$0,05086 | 2,35% | 3,13% | US$21.072.567 | US$1.261.066 | 414.337.182 UOS |
| 779 |  RETARDIO RETARDIO | US$0,02147 | 21,39% | 21,79% | US$20.949.404 | US$1.901.844 | 975.671.265 RETARDIO |
| 780 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02788 | 0,85% | -5,26% | US$20.949.328 | US$7.241.890 | 751.306.143 QUICK |
| 781 |  Biswap BSW | US$0,03831 | 0,79% | 10,63% | US$20.858.486 | US$5.782.259 | 544.496.508 BSW |
| 782 |  Adshares ADS | US$0,5355 | 0,01% | 4,32% | US$20.745.639 | US$22.494,89 | 38.738.553 ADS |
| 783 |  Purple Pepe $PURPE | US$0,00004953 | 16,45% | 11,22% | US$20.665.127 | US$1.085.611 | 417.213.801.892 $PURPE |
| 784 |  KARRAT KARRAT | US$0,09192 | 3,79% | 7,01% | US$20.511.850 | US$1.401.081 | 223.142.914 KARRAT |
| 785 |  ALEX Lab ALEX | US$0,03366 | 11,19% | 8,15% | US$20.416.562 | US$1.731.809 | 606.489.877 ALEX |
| 786 |  SideShift Token XAI | US$0,1414 | -0,44% | -12,15% | US$20.403.376 | US$19.869,20 | 144.299.738 XAI |
| 787 |  Persistence One XPRT | US$0,09563 | 0,58% | 4,54% | US$20.404.590 | US$3.832.897 | 213.368.953 XPRT |
| 788 |  MNEE MNEE | US$0,9996 | 0,14% | 0,06% | US$20.351.916 | US$80.834,41 | 20.359.179 MNEE |
| 789 |  Connex CONX | US$17,54 | 1,05% | -0,27% | US$20.315.966 | US$17.046,26 | 1.158.000 CONX |
| 790 |  ORIGYN OGY | US$0,002584 | -2,35% | -4,22% | US$20.227.869 | US$125.513 | 7.828.640.875 OGY |
| 791 |  FractonX FT | US$0,2319 | -1,66% | -0,29% | US$20.283.233 | US$1.712.329 | 87.472.220 FT |
| 792 |  Open Loot OL | US$0,05987 | 0,73% | 2,25% | US$20.193.428 | US$8.443.823 | 337.281.794 OL |
| 793 |  MetaMUI MMUI | US$0,04149 | -1,82% | -1,41% | US$19.760.411 | US$556.856 | 476.246.491 MMUI |
| 794 |  Boba Network BOBA | US$0,1179 | 4,33% | 3,91% | US$20.234.066 | US$6.953.217 | 171.624.232 BOBA |
| 795 |  Inverse Finance INV | US$33,44 | -1,28% | 2,15% | US$20.163.440 | US$176.402 | 602.933 INV |
| 796 |  Jelly-My-Jelly JELLYJELLY | US$0,01970 | 14,47% | 319,98% | US$19.697.775 | US$27.234.548 | 999.999.099 JELLYJELLY |
| 797 |  SPECTRE AI SPECTRE | US$1,98 | 2,13% | 10,01% | US$19.807.513 | US$114.720 | 9.993.171 SPECTRE |
| 798 |  Measurable Data Token MDT | US$0,02928 | 0,88% | 12,12% | US$19.795.721 | US$9.875.072 | 676.157.013 MDT |
| 799 |  Star Atlas DAO POLIS | US$0,06995 | 0,00% | 9,38% | US$19.759.212 | US$454.484 | 282.464.266 POLIS |
| 800 |  ELYSIA EL | US$0,004262 | 2,52% | 8,24% | US$19.737.406 | US$356.749 | 4.630.667.432 EL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.