Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Landwolf 0x67 WOLF | US$0,00003698 | 11,76% | 8,57% | US$33.360.167 | US$3.537.651 | 902.159.505.150 WOLF |
| 652 |  Parcl PRCL | US$0,1232 | 13,61% | 21,26% | US$33.353.183 | US$12.120.753 | 270.809.160 PRCL |
| 653 |  Zerebro ZEREBRO | US$0,03336 | 14,08% | 5,42% | US$32.651.057 | US$17.995.334 | 978.795.804 ZEREBRO |
| 654 |  StraitsX USD XUSD | US$1,00 | -0,15% | 0,02% | US$33.173.830 | US$4.997.480 | 33.170.767 XUSD |
| 655 |  Neiro Ethereum NEIRO | US$0,03317 | 17,35% | 5,33% | US$33.169.050 | US$9.317.584 | 1.000.000.000 NEIRO |
| 656 |  Gearbox Protocol GEAR | US$0,003313 | 10,68% | 15,61% | US$33.129.107 | US$1.495.700 | 10.000.000.000 GEAR |
| 657 |  Radiant Capital RDNT | US$0,02741 | -5,54% | 13,33% | US$33.062.355 | US$40.392.324 | 1.206.313.822 RDNT |
| 658 |  XPLA XPLA | US$0,04217 | 9,32% | 14,18% | US$33.165.148 | US$6.759.078 | 786.497.586 XPLA |
| 659 |  SynFutures F | US$0,02166 | 3,28% | 2,76% | US$32.840.307 | US$8.202.251 | 1.515.957.447 F |
| 660 |  SLERF SLERF | US$0,06510 | 6,10% | 9,07% | US$32.547.636 | US$6.072.813 | 499.997.750 SLERF |
| 661 |  Locus Chain LOCUS | US$0,01563 | -0,54% | -8,77% | US$32.534.519 | US$175.320 | 2.081.062.787 LOCUS |
| 662 |  APX APX | US$0,05764 | 2,25% | 13,24% | US$32.346.936 | US$660.402 | 561.187.845 APX |
| 663 |  Orderly Network ORDER | US$0,1515 | 7,41% | 9,95% | US$32.239.863 | US$23.309.235 | 212.866.111 ORDER |
| 664 |  Stader SD | US$0,6013 | 0,66% | -10,58% | US$32.037.980 | US$7.704.934 | 53.284.459 SD |
| 665 |  OMG Network OMG | US$0,2297 | 1,93% | 12,70% | US$32.214.200 | US$17.238.128 | 140.245.398 OMG |
| 666 |  Hunt Town HUNT | US$0,2546 | 2,62% | 7,30% | US$32.125.637 | US$5.939.135 | 126.167.678 HUNT |
| 667 |  SuperWalk GRND | US$0,05545 | -12,95% | 0,39% | US$31.817.569 | US$7.006.220 | 573.826.973 GRND |
| 668 |  MAP Protocol MAPO | US$0,005521 | -0,72% | 9,93% | US$31.752.189 | US$6.091.881 | 5.750.985.117 MAPO |
| 669 |  McDull MCDULL | US$0,000004200 | 5,58% | 4,64% | US$31.730.902 | US$168.459 | 7.555.555.555.554 MCDULL |
| 670 |  Spectral SPEC | US$2,23 | 12,74% | 21,02% | US$31.498.256 | US$5.203.227 | 14.104.697 SPEC |
| 671 |  Law Blocks (AI) LBT | US$0,1283 | 0,37% | -0,25% | US$31.437.199 | US$40.316,12 | 244.997.988 LBT |
| 672 |  Viction VIC | US$0,2600 | -0,44% | -30,54% | US$31.285.531 | US$6.891.672 | 120.314.131 VIC |
| 673 |  Alpha Quark Token AQT | US$1,16 | 0,75% | 5,06% | US$30.968.135 | US$7.125.432 | 26.806.201 AQT |
| 674 |  Pangolin PNG | US$0,1400 | 2,37% | 0,23% | US$30.568.330 | US$569.508 | 218.373.971 PNG |
| 675 |  ResearchCoin RSC | US$0,3174 | 4,80% | 9,82% | US$30.222.204 | US$320.979 | 95.213.466 RSC |
| 676 |  FirmaChain FCT | US$0,03142 | -1,29% | 8,10% | US$30.554.823 | US$2.997.322 | 972.465.949 FCT |
| 677 |  PlatON LAT | US$0,004748 | 2,65% | 4,62% | US$30.298.479 | US$4.899.533 | 6.380.914.539 LAT |
| 678 |  NeuralAI NEURAL | US$3,03 | 11,10% | 11,53% | US$30.333.284 | US$186.901 | 10.000.000 NEURAL |
| 679 |  Myria MYRIA | US$0,001029 | 4,00% | 13,44% | US$30.127.715 | US$772.758 | 29.287.676.367 MYRIA |
| 680 |  Moss Coin MOC | US$0,07148 | -0,18% | 2,69% | US$30.343.199 | US$1.275.877 | 424.489.688 MOC |
| 681 |  Banana For Scale BANANAS31 | US$0,003036 | 24,33% | 51,57% | US$30.355.721 | US$22.882.395 | 10.000.000.000 BANANAS31 |
| 682 |  Victoria VR VR | US$0,004783 | -0,62% | 12,98% | US$30.359.333 | US$16.416.360 | 6.346.850.909 VR |
| 683 |  Groestlcoin GRS | US$0,3376 | 1,41% | 6,00% | US$29.427.124 | US$3.831.652 | 87.173.269 GRS |
| 684 |  Lion Cat LCAT | US$0,08976 | -0,92% | -1,58% | US$29.755.957 | US$635.041 | 331.500.000 LCAT |
| 685 |  Koma Inu KOMA | US$0,04899 | 30,68% | 43,04% | US$29.576.721 | US$19.726.966 | 603.676.243 KOMA |
| 686 |  Just a chill guy CHILLGUY | US$0,02943 | 7,71% | 3,81% | US$29.427.351 | US$9.580.805 | 999.954.906 CHILLGUY |
| 687 |  Epic Chain EPIC | US$1,43 | 3,37% | -22,95% | US$29.809.559 | US$21.314.515 | 20.813.586 EPIC |
| 688 |  Bitcoin Wizards WZRD | US$1,40 | 1,37% | 23,04% | US$29.395.292 | US$163.975 | 21.000.000 WZRD |
| 689 |  Mr Mint MNT | US$0,08487 | 60,61% | -6,37% | US$29.691.376 | US$255.210 | 349.855.660 MNT |
| 690 |  Aleph Zero AZERO | US$0,1102 | -1,90% | -16,61% | US$29.391.315 | US$406.799 | 266.778.951 AZERO |
| 691 |  LTO Network LTO | US$0,06704 | 3,16% | 7,69% | US$29.295.213 | US$886.630 | 436.992.769 LTO |
| 692 |  PARSIQ PRQ | US$0,09435 | -0,09% | -20,80% | US$29.273.662 | US$2.843.075 | 310.256.872 PRQ |
| 693 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,04% | 38,94% | US$29.162.946 | US$23.178.847 | 734.366.023.232.083 LADYS |
| 694 |  Derive DRV | US$0,03934 | 11,64% | 10,16% | US$29.016.667 | US$270.180 | 737.529.683 DRV |
| 695 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 696 |  Heroes of Mavia MAVIA | US$0,4508 | -27,63% | 267,76% | US$27.362.581 | US$34.486.745 | 60.694.371 MAVIA |
| 697 |  Enzyme MLN | US$9,64 | 2,05% | 6,14% | US$28.611.829 | US$6.392.666 | 2.967.575 MLN |
| 698 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.051,25 | 52.661.120 MCT |
| 699 |  sUSD SUSD | US$0,9938 | -0,04% | -0,12% | US$28.289.079 | US$581.898 | 28.466.012 SUSD |
| 700 |  DAO Maker DAO | US$0,1428 | 2,38% | 10,91% | US$27.980.526 | US$1.488.991 | 195.898.833 DAO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.