Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Saros SAROS | US$0,04594 | 22,06% | 30,81% | US$53.572.705 | US$704.583 | 1.166.156.202 SAROS |
| 502 |  Coreum COREUM | US$0,1394 | 15,60% | 18,45% | US$53.623.082 | US$218.394 | 384.792.048 COREUM |
| 503 |  Bitget Wallet Token BWB | US$0,3754 | 8,98% | 9,67% | US$53.653.253 | - | 142.920.247 BWB |
| 504 |  BENQI QI | US$0,008249 | 3,32% | 10,03% | US$53.384.540 | US$1.835.821 | 6.471.889.542 QI |
| 505 |  Tutorial TUT | US$0,04874 | 88,07% | 5,00% | US$46.301.720 | US$87.716.069 | 949.999.986 TUT |
| 506 |  Gemini Dollar GUSD | US$0,9997 | -0,14% | -0,26% | US$52.368.799 | US$1.036.822 | 52.385.186 GUSD |
| 507 |  Solidus Ai Tech AITECH | US$0,03498 | 8,22% | 18,69% | US$52.223.753 | US$6.749.643 | 1.493.001.591 AITECH |
| 508 |  Tokamak Network TOKAMAK | US$1,19 | 1,22% | 6,85% | US$52.082.528 | US$2.310.547 | 43.841.454 TOKAMAK |
| 509 |  QuarkChain QKC | US$0,007343 | 2,04% | 4,96% | US$52.156.037 | US$4.172.735 | 7.102.891.946 QKC |
| 510 |  Alchemist AI ALCH | US$0,06199 | -4,24% | 2,14% | US$52.694.224 | US$51.921.814 | 850.000.000 ALCH |
| 511 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 512 |  Bella Protocol BEL | US$0,6454 | 2,29% | 9,74% | US$51.630.703 | US$10.886.163 | 80.000.000 BEL |
| 513 |  Velodrome Finance VELO | US$0,05662 | 3,66% | 2,43% | US$51.494.233 | US$11.154.152 | 909.528.063 VELO |
| 514 |  AI Rig Complex ARC | US$0,05034 | 23,43% | -31,14% | US$50.337.278 | US$4.223.981 | 999.998.319 ARC |
| 515 |  DIA DIA | US$0,4320 | 2,90% | 6,65% | US$51.704.345 | US$11.470.523 | 119.676.104 DIA |
| 516 |  NYM NYM | US$0,06392 | 6,25% | 8,35% | US$51.687.973 | US$7.520.319 | 808.623.917 NYM |
| 517 |  Acala Token ACA | US$0,04407 | 1,72% | 12,12% | US$51.420.514 | US$8.857.571 | 1.166.666.660 ACA |
| 518 |  Highstreet HIGH | US$0,7075 | 6,34% | 12,47% | US$51.450.571 | US$20.801.582 | 72.723.794 HIGH |
| 519 |  Bitcoin Gold BTG | US$2,91 | -4,57% | -1,83% | US$51.040.546 | US$3.408.289 | 17.513.924 BTG |
| 520 |  Portal PORTAL | US$0,1016 | 3,62% | 9,06% | US$50.006.383 | US$14.745.231 | 492.105.191 PORTAL |
| 521 |  Hifi Finance HIFI | US$0,3559 | 0,38% | 7,09% | US$50.464.200 | US$63.657.330 | 141.786.548 HIFI |
| 522 |  TrueFi TRU | US$0,03944 | 3,26% | 8,63% | US$50.010.628 | US$10.968.754 | 1.268.164.593 TRU |
| 523 |  Cobak Token CBK | US$0,5485 | 2,47% | 3,13% | US$50.395.037 | US$8.352.883 | 91.878.449 CBK |
| 524 |  Unicorn Fart Dust UFD | US$0,05008 | 8,70% | -10,75% | US$50.077.335 | US$4.003.236 | 1.000.000.000 UFD |
| 525 |  Bancor BNT | US$0,4262 | 5,58% | 8,71% | US$49.374.778 | US$4.132.198 | 115.845.945 BNT |
| 526 |  inSure DeFi SURE | US$0,001839 | 5,53% | 7,12% | US$49.264.324 | US$14,13 | 26.790.063.175 SURE |
| 527 |  Gains Network GNS | US$1,59 | 2,74% | 8,81% | US$49.114.755 | US$2.694.438 | 30.796.521 GNS |
| 528 |  Keyboard Cat KEYCAT | US$0,004906 | 18,41% | 74,82% | US$49.063.926 | US$2.530.389 | 10.000.000.000 KEYCAT |
| 529 |  Neutron NTRN | US$0,1496 | 2,36% | 15,18% | US$49.114.349 | US$8.279.393 | 328.385.091 NTRN |
| 530 |  Dusk DUSK | US$0,1013 | 3,37% | 7,78% | US$48.695.385 | US$7.117.714 | 480.499.999 DUSK |
| 531 |  Fwog (SOL) FWOG | US$0,04976 | 9,91% | 10,59% | US$48.544.632 | US$5.142.246 | 975.635.328 FWOG |
| 532 |  Hippocrat HPO | US$0,04653 | 0,46% | 7,30% | US$48.148.450 | US$647.593 | 1.034.734.273 HPO |
| 533 |  Liquity USD LUSD | US$1,00 | 0,21% | 0,32% | US$48.310.861 | US$49.230,04 | 48.259.746 LUSD |
| 534 |  GameStop (gamestop-coin.vip) GME | US$0,0001164 | 23,80% | 103,78% | US$47.868.753 | US$1.106.375 | 411.297.484.026 GME |
| 535 |  Degen DEGEN | US$0,003350 | 6,19% | 4,33% | US$47.507.064 | US$13.733.625 | 14.179.608.879 DEGEN |
| 536 |  PepeCoin PEPECOIN | US$0,4430 | 5,04% | 14,28% | US$47.428.914 | US$885.213 | 107.057.219 PEPECOIN |
| 537 |  Altura ALU | US$0,04727 | 6,64% | 8,68% | US$46.796.661 | US$20.306.311 | 990.000.000 ALU |
| 538 |  ANDY (ETH) ANDY | US$0,00004649 | 11,24% | 8,72% | US$46.493.565 | US$1.715.567 | 1.000.000.000.000 ANDY |
| 539 |  Origin Protocol OGN | US$0,06716 | 1,14% | 9,95% | US$46.354.360 | US$13.947.205 | 690.238.264 OGN |
| 540 |  TARS AI TAI | US$0,06589 | 13,83% | -6,09% | US$45.576.618 | US$4.345.948 | 691.685.195 TAI |
| 541 |  Ski Mask Dog SKI | US$0,04569 | 15,48% | 3,70% | US$45.209.871 | US$8.334.249 | 989.397.047 SKI |
| 542 |  Catizen CATI | US$0,1454 | 1,18% | -6,39% | US$45.781.196 | US$18.904.822 | 314.900.000 CATI |
| 543 |  Shuffle SHFL | US$0,1775 | -0,83% | -6,78% | US$45.687.475 | US$1.044.526 | 257.416.749 SHFL |
| 544 |  CLV CLV | US$0,03708 | 34,21% | 21,32% | US$45.396.402 | US$20.212.285 | 1.224.140.929 CLV |
| 545 |  Undeads Games UDS | US$0,9884 | 0,26% | 42,81% | US$45.268.557 | US$308.754 | 45.798.006 UDS |
| 546 |  EUR CoinVertible EURCV | US$1,09 | -0,19% | -0,17% | US$45.396.772 | US$3.454,71 | 41.734.475 EURCV |
| 547 |  Tornado Cash TORN | US$8,60 | 6,59% | 30,99% | US$45.197.941 | US$254.379 | 5.257.564 TORN |
| 548 |  Quantum Resistant Ledger QRL | US$0,6620 | -6,03% | 121,66% | US$44.975.840 | US$78.430,07 | 67.937.170 QRL |
| 549 |  Ancient8 A8 | US$0,1664 | -2,44% | 73,23% | US$44.287.149 | US$19.383.829 | 266.070.105 A8 |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,04461 | -0,03% | 8,70% | US$44.610.231 | US$3.962.525 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.