Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ViciCoin VCNT | US$19,58 | 0,18% | -1,31% | US$44.624.143 | US$79.236,48 | 2.279.555 VCNT |
| 552 |  Stargate Finance STG | US$0,2171 | 3,94% | 8,28% | US$44.356.318 | US$10.559.627 | 204.338.417 STG |
| 553 |  Treasure MAGIC | US$0,1474 | -1,50% | 6,24% | US$44.281.068 | US$24.027.789 | 300.363.537 MAGIC |
| 554 |  Bifrost BFC | US$0,03182 | -0,22% | 4,77% | US$44.125.015 | US$5.735.700 | 1.386.638.564 BFC |
| 555 |  Saga SAGA | US$0,3952 | 3,01% | 10,45% | US$44.196.884 | US$31.171.894 | 111.847.194 SAGA |
| 556 |  Strike STRK | US$8,03 | 1,04% | 3,91% | US$44.193.908 | US$4.131.501 | 5.500.799 STRK |
| 557 |  ApeX Protocol APEX | US$0,7820 | -1,02% | -10,06% | US$43.647.998 | US$24.062.365 | 55.817.025 APEX |
| 558 |  NetMind Token NMT | US$1,30 | -3,12% | -12,78% | US$43.592.489 | US$1.864.888 | 33.450.208 NMT |
| 559 |  GRIFFAIN GRIFFAIN | US$0,04245 | 20,12% | -6,72% | US$42.448.613 | US$20.074.781 | 999.881.120 GRIFFAIN |
| 560 |  Nakamoto Games NAKA | US$0,4137 | 2,98% | 13,02% | US$43.005.110 | US$9.368.710 | 103.963.652 NAKA |
| 561 |  Hashflow HFT | US$0,07855 | 6,44% | 14,60% | US$43.617.944 | US$18.158.261 | 555.285.469 HFT |
| 562 |  Coq Inu COQ | US$0,0000006200 | 3,66% | -2,21% | US$43.279.761 | US$1.719.318 | 69.420.000.000.000 COQ |
| 563 |  DeFi Pulse Index DPI | US$77,68 | 6,55% | 9,75% | US$43.420.436 | US$231.465 | 558.983 DPI |
| 564 |  MovieBloc MBL | US$0,002367 | 2,62% | 7,67% | US$43.342.794 | US$10.938.413 | 18.308.887.214 MBL |
| 565 |  ARPA ARPA | US$0,02834 | 2,56% | 3,58% | US$43.071.743 | US$15.971.408 | 1.519.586.598 ARPA |
| 566 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 567 |  AVA AVA | US$0,04268 | 17,34% | 8,31% | US$42.675.813 | US$7.308.880 | 999.994.070 AVA |
| 568 |  Radworks RAD | US$0,8299 | 2,35% | -0,49% | US$42.800.485 | US$13.255.117 | 51.575.979 RAD |
| 569 |  BakeryToken BAKE | US$0,1484 | -4,12% | 14,52% | US$43.016.169 | US$20.620.858 | 289.770.512 BAKE |
| 570 |  SmarDex SDEX | US$0,004715 | 2,13% | 7,16% | US$42.654.650 | US$288.182 | 9.046.312.667 SDEX |
| 571 |  Uquid Coin UQC | US$4,24 | 1,77% | 2,30% | US$42.418.458 | US$216.604 | 10.000.000 UQC |
| 572 |  ZEON ZEON | US$0,001391 | -3,85% | 6,49% | US$42.475.869 | US$9.967,72 | 30.529.000.000 ZEON |
| 573 |  Assemble AI ASM | US$0,02842 | 4,93% | -2,07% | US$42.512.974 | US$565.889 | 1.495.999.910 ASM |
| 574 |  sudeng HIPPO | US$0,004209 | 0,99% | 0,57% | US$42.090.144 | US$23.139.933 | 10.000.000.000 HIPPO |
| 575 |  Swarms SWARMS | US$0,04152 | 16,34% | -9,23% | US$41.515.465 | US$27.671.248 | 999.984.830 SWARMS |
| 576 |  MARBLEX MBX | US$0,2115 | 5,84% | 7,80% | US$41.877.699 | US$4.648.118 | 198.039.782 MBX |
| 577 |  SpaceN SN | US$1,04 | 4,87% | 3,58% | US$41.655.140 | US$12.088,60 | 40.010.000 SN |
| 578 |  Syscoin SYS | US$0,05086 | 2,78% | 9,38% | US$40.955.263 | US$5.013.625 | 805.202.128 SYS |
| 579 |  IXS IXS | US$0,2310 | 16,20% | 53,08% | US$41.584.006 | US$176.106 | 180.000.000 IXS |
| 580 |  Ampleforth Governance Token FORTH | US$2,89 | 1,30% | 4,69% | US$41.465.364 | US$5.739.006 | 14.343.554 FORTH |
| 581 |  Telos TLOS | US$0,09412 | 4,69% | 10,10% | US$41.489.749 | US$6.296.986 | 440.829.078 TLOS |
| 582 |  CoinEx Token CET | US$0,05846 | 2,81% | -0,03% | US$41.425.144 | US$104.587 | 708.633.582 CET |
| 583 |  Seedify.fund SFUND | US$0,6278 | -0,30% | -1,01% | US$41.276.713 | US$444.302 | 65.749.247 SFUND |
| 584 |  DAR Open Network D | US$0,06353 | 7,22% | 8,37% | US$41.158.293 | US$17.200.657 | 647.874.403 D |
| 585 |  Fusionist ACE | US$0,7350 | 5,67% | 11,74% | US$41.116.155 | US$8.699.991 | 55.941.443 ACE |
| 586 |  Taraxa TARA | US$0,007579 | -3,47% | -15,43% | US$40.878.509 | US$714.055 | 5.393.941.305 TARA |
| 587 |  Osaka Protocol OSAK | US$0,00000005000 | 53,24% | 12,96% | US$40.827.693 | US$202.705 | 750.869.738.630.302 OSAK |
| 588 |  PolySwarm NCT | US$0,02153 | 5,34% | 2,33% | US$40.591.200 | US$665.794 | 1.885.500.782 NCT |
| 589 |  Oraichain ORAI | US$2,94 | -0,48% | 5,40% | US$40.602.888 | US$1.288.462 | 13.823.700 ORAI |
| 590 |  Forta FORT | US$0,08461 | 3,59% | -4,28% | US$40.674.714 | US$426.641 | 480.734.585 FORT |
| 591 |  Maverick Protocol MAV | US$0,08015 | 1,55% | 12,41% | US$40.355.583 | US$9.900.213 | 503.531.219 MAV |
| 592 |  Moo Deng (moodengsol.com) MOODENG | US$0,04056 | 2,24% | 5,61% | US$40.150.385 | US$40.645.376 | 989.971.791 MOODENG |
| 593 |  Dego Finance DEGO | US$1,91 | -0,87% | -8,20% | US$40.170.077 | US$7.546.704 | 20.997.213 DEGO |
| 594 |  siren SIREN | US$0,05371 | 14,30% | 69,46% | US$39.769.055 | US$18.412.999 | 740.495.269 SIREN |
| 595 |  Renzo REZ | US$0,01956 | 2,66% | -17,72% | US$39.590.230 | US$25.913.280 | 2.024.242.288 REZ |
| 596 |  Concordium CCD | US$0,003476 | 0,21% | -2,35% | US$39.574.490 | US$526.631 | 11.383.662.211 CCD |
| 597 |  Neon EVM NEON | US$0,1591 | 15,14% | 30,84% | US$38.103.625 | US$1.598.527 | 239.465.527 NEON |
| 598 |  RACA RACA | US$0,00009586 | 0,44% | 11,45% | US$39.368.275 | US$10.610.703 | 410.670.371.068 RACA |
| 599 |  Tether EURt EURt | US$1,08 | 0,39% | 0,96% | US$39.342.408 | US$892.734 | 36.387.340 EURt |
| 600 |  NKN NKN | US$0,04980 | 3,81% | 10,12% | US$39.120.774 | US$7.815.378 | 785.584.605 NKN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.