Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Daddy Tate DADDY | US$0,04630 | 6,92% | 17,18% | US$27.766.083 | US$1.253.317 | 599.642.262 DADDY |
| 702 |  xMoney UTK | US$0,03966 | 2,26% | 1,32% | US$27.927.668 | US$10.447.100 | 704.112.145 UTK |
| 703 |  Green Satoshi Token (SOL) GST | US$0,009316 | 2,31% | 1,45% | US$27.619.159 | US$905.603 | 2.964.817.838 GST |
| 704 |  LUKSO LYX | US$0,9049 | 1,61% | -0,09% | US$27.630.485 | US$551.546 | 30.535.907 LYX |
| 705 |  Ice Open Network ICE | US$0,004160 | 2,87% | 7,27% | US$27.521.427 | US$11.176.447 | 6.615.204.261 ICE |
| 706 |  Electronic USD eUSD | US$1,00 | 0,04% | -0,03% | US$27.514.562 | US$774.965 | 27.494.711 eUSD |
| 707 |  IDEX IDEX | US$0,02948 | 0,59% | 0,58% | US$27.479.558 | US$7.208.841 | 932.077.793 IDEX |
| 708 |  Vine Coin VINE | US$0,02697 | 7,56% | -21,38% | US$26.970.615 | US$48.640.268 | 999.994.104 VINE |
| 709 |  Bitgert BRISE | US$0,00000007000 | -1,54% | -1,24% | US$27.395.030 | US$17.341.147 | 395.690.000.000.000 BRISE |
| 710 |  district0x DNT | US$0,02741 | 2,08% | 3,81% | US$27.413.196 | US$234.305 | 1.000.000.000 DNT |
| 711 |  Unizen ZCX | US$0,03944 | 2,21% | -5,13% | US$27.173.996 | US$1.293.972 | 688.927.743 ZCX |
| 712 |  Dione Protocol DIONE | US$0,002662 | 3,74% | 44,54% | US$27.009.312 | US$319.694 | 10.145.441.353 DIONE |
| 713 |  Sperax SPA | US$0,01588 | 3,06% | 2,93% | US$26.858.700 | US$19.480.498 | 1.691.682.261 SPA |
| 714 |  Alkimi ADS | US$0,1129 | 5,89% | 4,60% | US$26.763.776 | US$47.651,13 | 236.991.084 ADS |
| 715 |  Pepe Unchained PEPU | US$0,004036 | 6,20% | -1,97% | US$26.444.107 | US$1.650.129 | 6.551.963.972 PEPU |
| 716 |  Chainbounty BOUNTY | US$0,05142 | 0,59% | 7,42% | US$26.461.530 | US$20.035.243 | 514.583.333 BOUNTY |
| 717 |  HashAI HASHAI | US$0,0003092 | 4,17% | -1,64% | US$26.148.706 | US$184.195 | 84.564.818.695 HASHAI |
| 718 |  Star Atlas ATLAS | US$0,001411 | 1,67% | 10,99% | US$26.216.436 | US$1.335.821 | 18.576.123.738 ATLAS |
| 719 |  Alchemix ALCX | US$10,85 | 5,07% | 5,21% | US$26.021.659 | US$4.220.821 | 2.398.615 ALCX |
| 720 |  Swell Network SWELL | US$0,01151 | 4,80% | 5,09% | US$25.960.184 | US$13.814.613 | 2.255.713.256 SWELL |
| 721 |  TokenPocket TPT | US$0,007497 | -0,35% | 6,85% | US$25.987.389 | US$96.560,80 | 3.466.457.400 TPT |
| 722 |  REI Network REI | US$0,02720 | 3,73% | 7,35% | US$25.836.340 | US$2.264.715 | 950.000.000 REI |
| 723 |  Self Chain SLF | US$0,2677 | 3,14% | 16,32% | US$25.969.105 | US$26.555.427 | 97.000.000 SLF |
| 724 |  Pirate Chain ARRR | US$0,1321 | 2,68% | 1,77% | US$25.924.521 | US$62.285,32 | 196.213.798 ARRR |
| 725 |  Wirex Token WXT | US$0,002577 | 1,31% | 2,15% | US$25.765.125 | US$1.122.637 | 10.000.000.000 WXT |
| 726 |  DEXTools DEXT | US$0,3282 | -11,60% | 20,31% | US$25.502.849 | US$1.000.614 | 77.697.713 DEXT |
| 727 |  Sui Name Service NS | US$0,1483 | 6,56% | 22,46% | US$25.388.420 | US$2.232.192 | 171.208.340 NS |
| 728 |  Santos FC Fan Token SANTOS | US$2,67 | -1,59% | 6,20% | US$25.214.684 | US$9.650.420 | 9.446.061 SANTOS |
| 729 |  Amaterasu Omikami OMIKAMI | US$0,02664 | 4,89% | -6,65% | US$25.229.345 | US$180.445 | 946.976.011 OMIKAMI |
| 730 |  Perpetual Protocol PERP | US$0,3813 | 3,08% | 8,73% | US$25.169.262 | US$12.151.519 | 66.002.157 PERP |
| 731 |  Energy Web Token EWT | US$0,8337 | 2,62% | -3,28% | US$25.062.649 | US$156.905 | 30.062.138 EWT |
| 732 |  AhaToken AHT | US$0,004073 | 0,27% | 6,05% | US$25.033.025 | US$1.160.688 | 6.146.105.515 AHT |
| 733 |  Suilend SEND | US$0,5130 | 1,29% | 12,47% | US$24.991.774 | US$2.618.625 | 48.720.041 SEND |
| 734 |  BasedAI BASEDAI | US$0,7186 | 0,77% | 28,31% | US$24.863.006 | US$180.084 | 34.599.420 BASEDAI |
| 735 |  Isiklar Coin ISIKC | US$0,2466 | 0,00% | 0,13% | US$24.655.999 | US$1.169.503 | 100.000.000 ISIKC |
| 736 |  Polkastarter POLS | US$0,2483 | 10,34% | 9,48% | US$24.631.727 | US$6.061.211 | 99.209.632 POLS |
| 737 |  Mango MNGO | US$0,02183 | 6,72% | 10,21% | US$24.391.898 | US$19.962,53 | 1.117.467.620 MNGO |
| 738 |  Puffer PUFFER | US$0,2358 | 5,78% | 7,59% | US$24.122.623 | US$39.041.774 | 102.306.717 PUFFER |
| 739 |  KYVE Network KYVE | US$0,02546 | 129,80% | 140,45% | US$21.754.206 | US$1.033.599 | 854.369.526 KYVE |
| 740 |  Vertex Protocol VRTX | US$0,05305 | 1,55% | 1,04% | US$23.933.231 | US$3.042.533 | 451.159.139 VRTX |
| 741 |  Komodo KMD | US$0,1766 | 3,40% | 8,85% | US$24.011.291 | US$1.686.935 | 135.953.876 KMD |
| 742 |  RARI RARI | US$1,29 | -0,36% | -3,91% | US$23.813.142 | US$586.009 | 18.459.352 RARI |
| 743 |  BFG Token BFG | US$0,02119 | 1,65% | 0,25% | US$23.790.471 | US$70.405,89 | 1.122.808.916 BFG |
| 744 |  XSGD XSGD | US$0,7506 | -0,03% | 0,23% | US$23.721.114 | US$922.236 | 31.604.158 XSGD |
| 745 |  Games for a Living GFAL | US$0,006630 | -4,88% | 12,08% | US$23.586.869 | US$128.355 | 3.557.527.741 GFAL |
| 746 |  League of Kingdoms Arena LOKA | US$0,1224 | 0,98% | 9,18% | US$23.527.032 | US$6.199.263 | 192.226.741 LOKA |
| 747 |  DIMO DIMO | US$0,07519 | 4,51% | 20,83% | US$23.561.453 | US$110.572 | 313.368.152 DIMO |
| 748 |  FUNToken FUN | US$0,002168 | 4,63% | 8,97% | US$23.512.310 | US$2.986.162 | 10.843.201.660 FUN |
| 749 |  Free Palestine YAFA | US$0,02397 | 7,76% | 70,64% | US$23.254.091 | US$186.465 | 969.999.181 YAFA |
| 750 |  Prosper PROS | US$0,4557 | 1,50% | -2,93% | US$23.419.249 | US$5.116.380 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.