Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Masa MASA | US$0,02512 | 4,70% | 9,77% | US$14.793.096 | US$7.122.004 | 588.828.717 MASA |
| 902 |  Mochi (New) MOCHI | US$0,00001601 | 8,04% | 15,76% | US$15.008.180 | US$102.455 | 937.630.000.000 MOCHI |
| 903 |  Book of Ethereum BOOE | US$0,1526 | 1,66% | -22,88% | US$14.676.910 | US$483.863 | 96.191.009 BOOE |
| 904 |  MonaCoin MONA | US$0,2265 | -1,09% | -0,24% | US$14.885.325 | US$129.987 | 65.729.675 MONA |
| 905 |  Limitus LMT | US$0,01795 | 9,45% | -26,06% | US$14.899.158 | US$101.934 | 830.139.203 LMT |
| 906 |  Ribbon Finance RBN | US$0,1543 | -0,10% | -0,69% | US$14.840.922 | US$122.327 | 96.194.527 RBN |
| 907 |  Propchain PROPC | US$0,5535 | 11,55% | 20,70% | US$14.782.118 | US$492.212 | 26.705.706 PROPC |
| 908 |  Counterparty XCP | US$5,62 | 0,52% | -2,02% | US$14.554.763 | - | 2.591.454 XCP |
| 909 |  Solend SLND | US$0,2871 | 20,86% | 36,30% | US$14.528.486 | US$15.560,32 | 50.597.677 SLND |
| 910 |  ParaSwap PSP | US$0,01944 | 4,98% | 8,55% | US$14.484.031 | US$112.553 | 744.976.909 PSP |
| 911 |  FIO Protocol FIO | US$0,01780 | 3,66% | 5,79% | US$14.351.765 | US$5.932.513 | 806.199.582 FIO |
| 912 |  Diamond Launch DLC | US$0,1475 | 4,91% | 3,55% | US$14.194.416 | US$81.548,94 | 96.203.056 DLC |
| 913 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01451 | -5,75% | 6,98% | US$14.509.505 | US$14.348.886 | 1.000.000.000 BROCCOLI |
| 914 |  Opulous OPUL | US$0,03834 | 3,94% | -3,33% | US$14.219.924 | US$504.994 | 370.925.607 OPUL |
| 915 |  Houdini Swap LOCK | US$0,1483 | 4,79% | 7,28% | US$14.064.110 | US$22.028,64 | 94.842.209 LOCK |
| 916 |  CEEK VR CEEK | US$0,01738 | 0,71% | 2,41% | US$14.004.106 | US$1.039.679 | 805.717.779 CEEK |
| 917 |  COMBO COMBO | US$0,1712 | 7,12% | 8,33% | US$14.074.968 | US$33.111.104 | 82.219.330 COMBO |
| 918 |  GYEN GYEN | US$0,006669 | 0,29% | -0,23% | US$13.995.891 | US$1.596,01 | 2.098.780.833 GYEN |
| 919 |  Volt Inu VOLT | US$0,0000002500 | 4,23% | 5,34% | US$13.882.286 | US$124.841 | 54.766.287.142.827 VOLT |
| 920 |  ORBIT GRIFT | US$0,01233 | 8,41% | 77,53% | US$12.326.796 | US$9.025.184 | 999.993.342 GRIFT |
| 921 |  Comtech Gold CGO | US$97,90 | 0,34% | 3,95% | US$13.804.085 | US$389.649 | 141.000 CGO |
| 922 |  World of Dypians WOD | US$0,1062 | 0,88% | 0,58% | US$13.836.595 | US$2.331.879 | 130.276.814 WOD |
| 923 |  Clore.ai CLORE | US$0,02714 | 8,90% | 23,21% | US$13.794.773 | US$6.024.710 | 508.197.699 CLORE |
| 924 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.028,81 | 10.000.000 DFG |
| 925 |  Shiro Neko SHIRO | US$0,00000001000 | 9,95% | -0,77% | US$13.785.278 | US$1.731.990 | 1.000.000.000.000.000 SHIRO |
| 926 |  Pirate Nation PIRATE | US$0,05752 | 1,05% | 0,73% | US$13.678.926 | US$1.298.099 | 237.813.528 PIRATE |
| 927 |  Wise Monkey MONKY | US$0,000001610 | -1,40% | 4,21% | US$13.649.717 | US$1.127.902 | 8.500.000.000.000 MONKY |
| 928 |  Ellipsis EPS | US$0,01862 | -1,31% | 7,96% | US$13.475.603 | US$99,42 | 723.701.572 EPS |
| 929 |  MAGA (magamemecoin.com) TRUMP | US$0,3038 | 4,35% | 3,01% | US$13.365.237 | US$78.637,51 | 43.997.357 TRUMP |
| 930 |  Foxsy AI FOXSY | US$0,03289 | 5,05% | 8,68% | US$13.270.255 | US$1.616.336 | 403.468.727 FOXSY |
| 931 |  TROY TROY | US$0,001328 | 1,75% | -13,70% | US$13.279.729 | US$9.851.550 | 10.000.000.000 TROY |
| 932 |  Nexera NXRA | US$0,01353 | 1,04% | 9,83% | US$13.296.986 | US$158.788 | 982.816.595 NXRA |
| 933 |  Kryll KRL | US$0,3337 | 2,15% | 1,41% | US$13.261.294 | US$111.135 | 39.737.369 KRL |
| 934 |  DIAM DIAM | US$0,009166 | -4,12% | -29,65% | US$13.160.243 | US$403.239 | 1.435.764.856 DIAM |
| 935 |  iMe Lab LIME | US$0,01736 | 1,15% | 26,96% | US$13.099.115 | US$389.588 | 754.341.628 LIME |
| 936 |  SyncGPT SYNC | US$0,06527 | 5,43% | 47,99% | US$13.053.084 | - | 200.000.000 SYNC |
| 937 |  Botto BOTTO | US$0,2873 | 7,46% | 4,79% | US$13.050.850 | US$62.030,35 | 45.426.522 BOTTO |
| 938 |  The Arena ARENA | US$0,007228 | 2,86% | -1,54% | US$13.191.390 | US$244.800 | 1.824.917.755 ARENA |
| 939 |  AMO Coin AMO | US$0,0006208 | 0,24% | 10,47% | US$13.161.758 | US$669.614 | 21.200.000.000 AMO |
| 940 |  Ren REN | US$0,01311 | 3,10% | 24,28% | US$13.100.257 | US$3.475.380 | 999.330.480 REN |
| 941 |  cheqd CHEQ | US$0,02011 | 2,56% | 3,73% | US$12.923.632 | US$35.940,04 | 642.492.815 CHEQ |
| 942 |  Decimal DEL | US$0,001161 | -0,98% | 18,39% | US$12.910.023 | US$135.595 | 11.121.003.896 DEL |
| 943 |  Pythia PYTHIA | US$0,01279 | 32,57% | 5,46% | US$12.794.236 | US$441.528 | 999.982.083 PYTHIA |
| 944 |  Velas VLX | US$0,004750 | -0,12% | 1,82% | US$12.803.300 | US$313.722 | 2.695.447.963 VLX |
| 945 |  ORA ORA | US$0,3480 | -1,66% | -1,90% | US$12.760.681 | US$1.546.778 | 36.666.666 ORA |
| 946 |  Reploy RAI | US$1,27 | 4,15% | -8,37% | US$12.690.247 | US$2.747.943 | 10.000.000 RAI |
| 947 |  Alpine F1 Team Fan Token ALPINE | US$0,9159 | 1,35% | 4,17% | US$12.744.390 | US$2.834.010 | 13.914.854 ALPINE |
| 948 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 8,21% | 35,67% | US$12.704.281 | US$1.458.380 | 420.680.061.077.827 PEIPEI |
| 949 |  SIDUS SIDUS | US$0,0009990 | 1,14% | 9,71% | US$12.714.975 | US$535.829 | 12.728.072.522 SIDUS |
| 950 |  Vita Inu VINU | US$0,00000001000 | -1,35% | -7,18% | US$12.474.250 | US$1.835.149 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.