Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TG Casino TGC | US$0,1151 | 3,58% | -8,67% | US$9.319.520 | US$37.018,20 | 80.974.020 TGC |
| 1052 |  Manchester City Fan Token CITY | US$1,12 | 1,20% | 4,23% | US$9.305.256 | US$2.532.977 | 8.323.029 CITY |
| 1053 |  LUCE LUCE | US$0,009226 | 2,21% | 41,51% | US$9.225.871 | US$7.003.325 | 999.999.996 LUCE |
| 1054 |  CryptoAutos AUTOS | US$0,01883 | 3,78% | 11,53% | US$9.286.397 | US$367.010 | 493.267.074 AUTOS |
| 1055 |  KIKICat KIKI | US$0,009077 | 12,21% | 31,46% | US$9.076.411 | US$591.848 | 999.987.629 KIKI |
| 1056 |  trac (Ordinals) TRAC | US$0,4375 | 14,03% | 72,16% | US$9.188.325 | US$743.872 | 21.000.000 TRAC |
| 1057 |  PussFi PUSS | US$0,01038 | 11,84% | 10,04% | US$9.124.273 | US$1.512.869 | 878.824.621 PUSS |
| 1058 |  Cook Finance COOK | US$0,01040 | 8,31% | 18,63% | US$9.084.255 | US$48.678,73 | 873.630.735 COOK |
| 1059 |  EverValue Coin EVA | US$0,6324 | 3,90% | 4,17% | US$9.052.245 | US$42.169,50 | 14.314.244 EVA |
| 1060 |  Hive AI BUZZ | US$0,008979 | -2,40% | 33,63% | US$8.978.251 | US$36.504.449 | 999.867.160 BUZZ |
| 1061 |  Cross The Ages CTA | US$0,02110 | -0,20% | 4,25% | US$8.970.821 | US$118.662 | 425.112.334 CTA |
| 1062 |  Bloktopia BLOK | US$0,0003624 | 7,27% | 14,15% | US$8.983.507 | US$236.805 | 24.792.088.581 BLOK |
| 1063 |  Lingo LINGO | US$0,07481 | 9,72% | -1,95% | US$8.969.249 | US$872.142 | 119.893.165 LINGO |
| 1064 |  Butthole Coin BHC | US$0,008891 | 25,99% | -17,01% | US$8.890.601 | US$1.968.933 | 999.982.618 BHC |
| 1065 |  Pluton PLU | US$0,7857 | 8,92% | 3,94% | US$8.951.412 | US$187.627 | 11.393.113 PLU |
| 1066 |  Propbase PROPS | US$0,02202 | 3,89% | -0,68% | US$8.822.023 | US$2.160.529 | 400.551.554 PROPS |
| 1067 |  Veno Finance VNO | US$0,01854 | 1,98% | -8,55% | US$8.798.973 | US$7.137,45 | 474.514.554 VNO |
| 1068 |  e-Radix EXRD | US$0,007193 | 4,43% | -6,74% | US$8.812.490 | US$12.221,13 | 1.225.232.865 EXRD |
| 1069 |  LayerAI LAI | US$0,003700 | 6,44% | 36,34% | US$8.876.316 | US$8.152.501 | 2.399.308.275 LAI |
| 1070 |  Galatasaray Fan Token GAL | US$1,66 | -1,17% | 10,07% | US$8.784.013 | US$689.154 | 5.288.185 GAL |
| 1071 |  KardiaChain KAI | US$0,001736 | -53,90% | -58,91% | US$8.291.504 | US$95.453,52 | 4.775.000.000 KAI |
| 1072 |  BioPassport Token BIOT | US$0,001171 | -0,46% | 15,66% | US$8.665.915 | US$428.678 | 7.399.483.542 BIOT |
| 1073 |  Splintershards SPS | US$0,006514 | 0,43% | 11,56% | US$8.650.316 | US$90.795,52 | 1.327.940.171 SPS |
| 1074 |  Cere Network CERE | US$0,001238 | -1,15% | -8,86% | US$8.591.357 | US$96.765,34 | 6.939.923.952 CERE |
| 1075 |  VaderAI by Virtuals VADER | US$0,008528 | 13,64% | 27,26% | US$8.499.699 | US$166.076 | 996.739.513 VADER |
| 1076 |  Hoppy HOPPY | US$0,00002043 | 4,69% | 19,66% | US$8.592.746 | US$3.423.605 | 420.690.000.000 HOPPY |
| 1077 |  pSTAKE Finance PSTAKE | US$0,01951 | 2,19% | -6,27% | US$8.576.524 | US$4.932.464 | 439.651.042 PSTAKE |
| 1078 |  HyperGPT HGPT | US$0,01219 | -3,34% | 7,11% | US$8.606.870 | US$986.108 | 706.130.952 HGPT |
| 1079 |  WAGMI Games WAGMIGAMES | US$0,000004750 | 9,52% | 25,52% | US$8.566.463 | US$504.920 | 1.804.354.666.195 WAGMIGAMES |
| 1080 |  Augur REP | US$0,7740 | 2,79% | 43,71% | US$8.513.824 | US$61.635,36 | 11.000.000 REP |
| 1081 |  NuNet NTX | US$0,01693 | 1,83% | 3,84% | US$8.531.921 | US$66.051,56 | 504.084.665 NTX |
| 1082 |  LeisureMeta LM | US$0,002911 | -0,88% | -2,11% | US$8.495.571 | US$201.379 | 2.918.074.832 LM |
| 1083 |  Zypto ZYPTO | US$0,009490 | 1,90% | -25,49% | US$8.507.347 | US$197.567 | 896.457.994 ZYPTO |
| 1084 |  Cakepie CKP | US$2,11 | 0,00% | 0,00% | US$8.511.941 | US$1.274.791 | 4.034.678 CKP |
| 1085 |  STUFF.io STUFF | US$0,007354 | 2,28% | -3,13% | US$8.489.609 | US$40.524,83 | 1.154.403.100 STUFF |
| 1086 |  WazirX WRX | US$0,02205 | 5,37% | 11,36% | US$8.418.863 | US$46.426,14 | 381.856.872 WRX |
| 1087 |  AS Roma Fan Token ASR | US$1,20 | -1,51% | -3,94% | US$8.368.949 | US$1.820.632 | 6.962.863 ASR |
| 1088 |  Super Champs CHAMP | US$0,009409 | -1,80% | 8,37% | US$8.331.106 | US$742.896 | 885.400.000 CHAMP |
| 1089 |  Bad Idea AI BAD | US$0,00000001000 | 4,07% | 2,23% | US$8.297.411 | US$1.370.947 | 611.742.347.506.655 BAD |
| 1090 |  Shrapnel SHRAP | US$0,007886 | -1,30% | 13,56% | US$8.337.894 | US$507.367 | 1.057.259.500 SHRAP |
| 1091 |  UniLend UFT | US$0,09719 | -1,04% | -1,38% | US$8.265.764 | US$2.670.635 | 85.050.222 UFT |
| 1092 |  Koinos KOIN | US$0,09959 | -1,29% | 52,64% | US$8.291.961 | US$19.711,68 | 83.257.338 KOIN |
| 1093 |  Polytrade TRADE | US$0,2005 | 2,91% | 0,67% | US$8.278.161 | US$243.818 | 41.288.875 TRADE |
| 1094 |  Aurory AURY | US$0,1149 | 0,57% | -0,27% | US$8.274.442 | US$1.636.889 | 72.004.288 AURY |
| 1095 |  AirSwap AST | US$0,04731 | 1,33% | 5,95% | US$8.254.456 | US$2.811.809 | 174.479.533 AST |
| 1096 |  Dvision Network DVI | US$0,009816 | 0,06% | 5,15% | US$8.231.313 | US$153.755 | 838.596.290 DVI |
| 1097 |  Trias Token (New) TRIAS | US$1,62 | 5,27% | 2,77% | US$8.099.397 | US$272.237 | 5.000.000 TRIAS |
| 1098 |  ChangeNOW Token NOW | US$0,09576 | 8,81% | 16,13% | US$8.120.542 | US$6.962,31 | 84.803.670 NOW |
| 1099 |  Coinweb CWEB | US$0,003265 | 10,26% | 1,99% | US$7.712.389 | US$55.952,46 | 2.361.940.670 CWEB |
| 1100 |  SquidGrow SQGROW | US$0,008067 | 8,39% | -4,63% | US$8.066.793 | US$356.810 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.