Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tarot TAROT | US$0,1034 | 6,05% | 7,91% | US$6.896.980 | US$68.727,08 | 66.701.318 TAROT |
| 1152 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,05% | US$6.886.196 | US$1.519.448 | 6.884.747 WUSD |
| 1153 |  Venus DAI vDAI | US$0,02507 | 0,02% | 0,11% | US$6.881.397 | - | 274.537.625 vDAI |
| 1154 |  Smog SMOG | US$0,008800 | 7,06% | 5,40% | US$6.855.310 | US$1.735,54 | 778.999.968 SMOG |
| 1155 |  Hatom HTM | US$0,4107 | 0,72% | -2,92% | US$6.845.004 | US$52.117,25 | 16.667.457 HTM |
| 1156 |  UNCX Network UNCX | US$146,91 | 7,79% | 7,75% | US$6.847.570 | US$12,33 | 46.611 UNCX |
| 1157 |  Slothana SLOTH | US$0,003998 | 29,32% | 39,89% | US$6.776.865 | US$689.576 | 1.695.118.152 SLOTH |
| 1158 |  Aerobud AEROBUD | US$0,006920 | 7,81% | 5,78% | US$6.712.043 | US$248.152 | 970.000.000 AEROBUD |
| 1159 |  Patriot PATRIOT | US$0,0006682 | -7,79% | 6,42% | US$6.681.898 | US$261.948 | 10.000.000.000 PATRIOT |
| 1160 |  Katana Inu KATA | US$0,0001801 | 0,24% | 17,47% | US$6.716.801 | US$44.542,91 | 37.298.973.925 KATA |
| 1161 |  Non-Playable Coin Solana NPCS | US$0,006917 | 3,67% | -10,19% | US$6.707.068 | US$391.070 | 969.714.773 NPCS |
| 1162 |  Scallop SCA | US$0,07336 | 2,41% | 9,25% | US$6.674.019 | US$6.102.466 | 90.980.883 SCA |
| 1163 |  Stake DAO SDT | US$0,2792 | 0,96% | 2,71% | US$6.672.736 | - | 23.896.735 SDT |
| 1164 |  Nestree EGG | US$0,002285 | 1,03% | 5,22% | US$6.613.884 | US$56.009,57 | 2.894.880.474 EGG |
| 1165 |  DeepBrain Chain DBC | US$0,001214 | -32,77% | -45,54% | US$6.593.320 | US$416.136 | 5.428.952.299 DBC |
| 1166 |  NFT Worlds WRLD | US$0,009218 | 3,14% | -4,59% | US$6.563.771 | US$62.543,99 | 712.090.665 WRLD |
| 1167 |  KLAYswap Protocol KSP | US$0,08442 | 4,61% | 0,20% | US$6.557.951 | US$17.362,08 | 77.681.417 KSP |
| 1168 |  Pandora PANDORA | US$656,40 | 4,31% | 10,85% | US$6.564.001 | US$3.467.994 | 10.000 PANDORA |
| 1169 |  HELLO Labs HELLO | US$0,008956 | 0,69% | -1,71% | US$6.552.280 | US$234.609 | 731.580.754 HELLO |
| 1170 |  Electric Vehicle Zone EVZ | US$0,002903 | 0,60% | 3,37% | US$6.529.559 | US$152.215 | 2.249.372.137 EVZ |
| 1171 |  Laqira Protocol LQR | US$0,07992 | -0,68% | 1,18% | US$6.523.719 | US$245.478 | 81.623.663 LQR |
| 1172 |  SwissCheese SWCH | US$0,1658 | 13,67% | 13,13% | US$6.506.696 | US$2.298.248 | 39.248.812 SWCH |
| 1173 |  MAX MAX | US$0,006502 | 18,36% | 6,56% | US$6.501.054 | US$838.779 | 999.840.477 MAX |
| 1174 |  Kendu KENDU | US$0,000006890 | 6,21% | -3,39% | US$6.535.834 | US$112.101 | 948.428.147.258 KENDU |
| 1175 |  LATOKEN LA | US$0,01710 | 13,55% | 20,65% | US$6.498.424 | US$5.302,68 | 380.105.462 LA |
| 1176 |  AC Milan Fan Token ACM | US$0,9202 | 1,34% | 1,86% | US$6.496.296 | US$1.170.841 | 7.059.651 ACM |
| 1177 |  fanC FANC | US$0,005486 | 3,09% | 60,45% | US$6.472.266 | US$524.416 | 1.179.805.749 FANC |
| 1178 |  Openfabric AI OFN | US$0,04665 | 34,97% | 55,37% | US$6.449.927 | US$434.023 | 138.255.479 OFN |
| 1179 |  AstraAI ASTRA | US$0,7173 | -6,46% | 28,71% | US$6.437.368 | US$7.775,16 | 8.974.221 ASTRA |
| 1180 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,04% | US$6.406.751 | US$43.213,49 | 27.258.765 EMRX |
| 1181 |  Edwin EDWIN | US$0,006374 | 25,87% | 7,73% | US$6.373.848 | US$299.023 | 1.000.000.000 EDWIN |
| 1182 |  ParagonsDAO PDT | US$0,04459 | 6,86% | 17,91% | US$6.368.760 | - | 142.819.136 PDT |
| 1183 |  FEED EVERY GORILLA FEG | US$0,00009154 | -0,87% | -6,87% | US$6.355.329 | US$637.456 | 69.428.448.707 FEG |
| 1184 |  StablR USD USDR | US$1,00 | 0,14% | 0,05% | US$6.354.034 | US$195.692 | 6.350.637 USDR |
| 1185 |  DeFi Kingdoms JEWEL | US$0,05578 | -0,42% | 2,72% | US$6.332.729 | US$61.531,47 | 113.537.457 JEWEL |
| 1186 |  Polaris Share POLA | US$0,01254 | 1,76% | 10,60% | US$6.310.732 | US$183.349 | 503.180.747 POLA |
| 1187 |  Abelian ABEL | US$0,06607 | 3,48% | 79,84% | US$6.309.311 | US$56.443,16 | 95.487.744 ABEL |
| 1188 |  SingularityDAO SDAO | US$0,07597 | 6,09% | 14,28% | US$6.285.296 | US$83,07 | 82.733.204 SDAO |
| 1189 |  Epic Cash EPIC | US$0,3624 | 20,06% | 6,11% | US$6.262.464 | US$8.437,78 | 17.279.628 EPIC |
| 1190 |  Inter Milan Fan Token INTER | US$0,8120 | -1,55% | 4,26% | US$6.249.624 | US$565.249 | 7.697.016 INTER |
| 1191 |  GATSBY (gatsby.fi) GATSBY | US$0,1078 | -4,08% | -20,24% | US$6.210.724 | US$114.393 | 57.600.000 GATSBY |
| 1192 |  Populous PPT | US$0,1165 | -3,40% | 8,35% | US$6.204.050 | US$4.035,76 | 53.252.246 PPT |
| 1193 |  Micro GPT $MICRO | US$0,008225 | -3,09% | -3,98% | US$6.164.521 | US$1.960.205 | 749.486.183 $MICRO |
| 1194 |  XRP Healthcare XRPH | US$0,08730 | 5,71% | 2,61% | US$6.172.728 | US$128.321 | 70.708.715 XRPH |
| 1195 |  dHedge DAO DHT | US$0,1068 | 15,05% | 17,43% | US$6.129.231 | US$8.973,40 | 57.366.874 DHT |
| 1196 |  MAGA (maga-hat.vip) MAGA | US$0,00001541 | 19,79% | 27,25% | US$6.015.337 | US$10.416.410 | 390.258.895.840 MAGA |
| 1197 |  Router Protocol (New) ROUTE | US$0,01349 | 3,62% | 8,80% | US$6.107.673 | US$3.349.551 | 452.666.251 ROUTE |
| 1198 |  DeFiChain DFI | US$0,007196 | 0,59% | -0,61% | US$5.965.095 | US$57.126,26 | 828.938.980 DFI |
| 1199 |  OVR OVR | US$0,1185 | 2,81% | 1,53% | US$6.043.693 | US$183.623 | 50.994.674 OVR |
| 1200 |  Jesus Coin JESUS | US$0,00000004000 | 9,68% | 25,31% | US$6.015.642 | US$12.575,77 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.