Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Humanode HMND | US$0,04143 | 0,93% | 4,98% | US$4.115.111 | US$573.282 | 99.316.283 HMND |
| 1352 |  Dogechain DC | US$0,0001080 | -1,67% | -6,81% | US$4.102.679 | US$1.862.104 | 37.976.164.080 DC |
| 1353 |  TRI SIGMA TRISIG | US$0,004080 | 10,49% | 1,16% | US$4.079.599 | US$333.137 | 999.946.805 TRISIG |
| 1354 |  Degen Spartan AI DEGENAI | US$0,004077 | 12,21% | 11,44% | US$4.076.651 | US$8.172.582 | 999.949.997 DEGENAI |
| 1355 |  Rain Coin RAIN | US$4,04 | -0,46% | -3,20% | US$4.039.616 | US$69.127,20 | 1.000.000 RAIN |
| 1356 |  UNKJD MBS | US$0,006461 | 0,75% | 6,89% | US$4.041.019 | US$43.931,62 | 625.437.750 MBS |
| 1357 |  Crypto Asset Governance Alliance CAGA | US$0,00006568 | -0,44% | -1,13% | US$4.038.887 | US$56.237,86 | 61.492.072.802 CAGA |
| 1358 |  XCAD Network XCAD | US$0,08403 | -1,38% | 2,13% | US$4.010.326 | US$670.798 | 47.726.796 XCAD |
| 1359 |  Alltoscan ATS | US$0,06471 | 1,17% | 4,38% | US$4.000.692 | US$98.295,54 | 61.823.209 ATS |
| 1360 |  Chainge XCHNG | US$0,008439 | -5,20% | -9,40% | US$4.000.287 | US$385.248 | 474.046.128 XCHNG |
| 1361 |  Fuse FUSE | US$0,01813 | -0,31% | -1,65% | US$3.987.500 | US$727.995 | 219.882.167 FUSE |
| 1362 |  Muse MUSE | US$7,82 | 3,96% | -0,51% | US$3.978.988 | US$24.378,56 | 508.554 MUSE |
| 1363 |  Aviator AVI | US$0,0005755 | 3,39% | 3,81% | US$3.977.475 | - | 6.911.003.851 AVI |
| 1364 |  KOMPETE KOMPETE | US$0,005288 | 5,44% | 2,23% | US$3.970.735 | - | 750.874.987 KOMPETE |
| 1365 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003948 | 3,12% | 4,11% | US$3.948.339 | US$2.249.467 | 1.000.000.000 SHOGGOTH |
| 1366 |  Robonomics.network XRT | US$2,32 | 6,46% | 14,43% | US$3.955.930 | US$4.370,25 | 1.703.134 XRT |
| 1367 |  RocketX exchange RVF | US$0,04221 | 5,39% | -14,61% | US$3.954.782 | US$64.140,43 | 93.691.309 RVF |
| 1368 |  Aimonica Brands AIMONICA | US$0,003937 | 8,54% | 42,72% | US$3.936.821 | US$1.609.036 | 999.989.552 AIMONICA |
| 1369 |  Quidax Token QDX | US$0,05129 | -2,68% | 8,13% | US$3.949.461 | US$17.325,49 | 77.000.000 QDX |
| 1370 |  WELF WELF | US$0,7357 | 1,76% | -1,22% | US$3.941.998 | US$82.395,77 | 5.358.278 WELF |
| 1371 |  Zukiverse ZUKI | US$0,1068 | -3,70% | 10,36% | US$3.933.356 | - | 36.819.022 ZUKI |
| 1372 |  Poolz Finance POOLX | US$0,7595 | -1,73% | -1,83% | US$3.930.056 | US$5.788.689 | 5.174.752 POOLX |
| 1373 |  BOTIFY BOTIFY | US$0,003919 | -0,85% | -12,08% | US$3.919.309 | US$772.195 | 999.972.619 BOTIFY |
| 1374 |  TRVL (Dtravel) TRVL | US$0,009316 | 2,62% | 3,28% | US$3.895.296 | US$186.690 | 418.119.846 TRVL |
| 1375 |  TOMI TOMI | US$0,003578 | 1,18% | -20,08% | US$3.910.482 | US$4.549.931 | 1.093.064.990 TOMI |
| 1376 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1377 |  RED TOKEN RED | US$0,0005939 | 81,58% | 217,42% | US$3.860.925 | US$15.508.704 | 6.500.834.106 RED |
| 1378 |  MASQ MASQ | US$0,1123 | -17,00% | 36,55% | US$3.860.919 | US$2.665,77 | 34.379.475 MASQ |
| 1379 |  Data Ownership Protocol DOP | US$0,0004415 | 15,37% | 31,34% | US$3.855.891 | US$2.777.898 | 8.733.406.525 DOP |
| 1380 |  neur.sh NEUR | US$0,004277 | 21,97% | 41,02% | US$3.869.598 | US$9.980.150 | 904.807.517 NEUR |
| 1381 |  Kima Network KIMA | US$0,08427 | 0,01% | -11,54% | US$3.849.144 | US$384.175 | 45.674.409 KIMA |
| 1382 |  FNCY FNCY | US$0,003512 | 14,92% | 5,20% | US$3.846.036 | US$12.409,93 | 1.095.248.543 FNCY |
| 1383 |  Welshcorgicoin WELSH | US$0,0003837 | 0,26% | -6,47% | US$3.837.183 | US$12.149,06 | 10.000.000.000 WELSH |
| 1384 |  Symbiosis SIS | US$0,06252 | 1,84% | 11,04% | US$3.836.515 | US$73.780,74 | 61.367.996 SIS |
| 1385 |  LogX Network LOGX | US$0,02120 | 0,04% | 0,04% | US$3.816.784 | US$4.790.906 | 180.000.000 LOGX |
| 1386 |  Tron Bull TBULL | US$0,003808 | -3,09% | 73,90% | US$3.808.190 | US$7.328.125 | 999.999.997 TBULL |
| 1387 |  Shido Network SHIDO | US$0,0002110 | 3,28% | -7,08% | US$3.797.954 | US$280.742 | 17.999.785.146 SHIDO |
| 1388 |  Hydranet HDN | US$0,02393 | 0,47% | -1,55% | US$3.793.410 | US$32.570,73 | 158.528.886 HDN |
| 1389 |  First Convicted Raccon Fred FRED | US$0,003772 | 11,24% | -3,21% | US$3.770.818 | US$4.689.935 | 999.817.667 FRED |
| 1390 |  CumRocket CUMMIES | US$0,002842 | 2,71% | -2,03% | US$3.752.031 | US$634.127 | 1.320.428.309 CUMMIES |
| 1391 |  Celsius CEL | US$0,09962 | 1,55% | 1,94% | US$3.757.651 | US$740.198 | 37.720.111 CEL |
| 1392 |  CryptoTradingFund CTF | US$0,7920 | 10,40% | 3,36% | US$3.751.485 | US$45.771,19 | 4.736.488 CTF |
| 1393 |  Hoge Finance HOGE | US$0,000009510 | 6,30% | 1,37% | US$3.740.606 | US$626,82 | 393.401.634.711 HOGE |
| 1394 |  Shina Inu SHI | US$0,0000003000 | 6,84% | 13,22% | US$3.718.780 | US$1.903,51 | 12.215.422.502.184 SHI |
| 1395 |  Elon Trump Fart ETF500 | US$0,003756 | 5,00% | 11,81% | US$3.755.880 | US$263.343 | 999.961.167 ETF500 |
| 1396 |  Permission Coin ASK | US$0,0002297 | 2,18% | 6,52% | US$3.712.811 | US$3.321,27 | 16.166.619.298 ASK |
| 1397 |  Levana Protocol LVN | US$0,004867 | 2,95% | 0,76% | US$3.704.886 | US$6.207.405 | 761.265.394 LVN |
| 1398 |  Azit AZIT | US$0,01241 | -0,25% | 9,84% | US$3.695.813 | US$288.423 | 297.715.537 AZIT |
| 1399 |  TON Station SOON | US$0,00005268 | 3,41% | 26,08% | US$3.651.130 | US$362.884 | 69.312.732.161 SOON |
| 1400 |  Zenon ZNN | US$0,5780 | 9,49% | 1,46% | US$3.659.031 | US$295,43 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.