Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Serum SRM | US$0,01756 | -8,87% | 1,92% | US$4.623.707 | US$156.001 | 263.244.669 SRM |
| 1302 |  Dynex DNX | US$0,04563 | 3,85% | -10,35% | US$4.616.680 | US$468.183 | 101.175.570 DNX |
| 1303 |  Alitas ALT | US$0,03843 | 4,68% | 8,74% | US$4.612.191 | US$861,59 | 120.000.000 ALT |
| 1304 |  Eesee ESE | US$0,009053 | 0,23% | -2,77% | US$4.612.459 | US$1.593.606 | 509.496.828 ESE |
| 1305 |  apM Coin APM | US$0,002988 | -3,08% | 8,56% | US$4.543.066 | US$304.455 | 1.520.400.320 APM |
| 1306 |  Beam BEAM | US$0,03010 | 3,62% | 5,86% | US$4.537.615 | US$76.753,76 | 150.753.560 BEAM |
| 1307 |  RENEC RENEC | US$0,1257 | 2,55% | -3,00% | US$4.512.562 | - | 35.895.005 RENEC |
| 1308 |  GAMEE GMEE | US$0,003193 | -7,86% | 24,21% | US$4.489.359 | US$116.876 | 1.405.890.579 GMEE |
| 1309 |  Tune.FM JAM | US$0,0001512 | 14,74% | -7,98% | US$4.491.315 | US$251.432 | 29.709.130.676 JAM |
| 1310 |  Brat BRAT | US$0,004436 | 1,35% | -13,87% | US$4.435.808 | US$155.239 | 1.000.000.000 BRAT |
| 1311 |  Pollux Coin POX | US$0,1343 | 4,24% | 3,27% | US$4.454.088 | US$113.807 | 33.176.887 POX |
| 1312 |  nubcat NUB | US$0,004686 | 11,06% | 17,65% | US$4.451.710 | US$862.666 | 950.000.253 NUB |
| 1313 |  aixCB by Virtuals AIXCB | US$0,004501 | 4,03% | 59,84% | US$4.471.961 | US$28.304,32 | 993.506.898 AIXCB |
| 1314 |  BlueMove MOVE | US$0,02051 | 9,59% | 22,31% | US$4.461.376 | US$2.197,51 | 217.500.000 MOVE |
| 1315 |  Zenrock ROCK | US$0,03442 | -0,29% | -8,13% | US$4.445.003 | US$171.107 | 129.122.077 ROCK |
| 1316 |  AIT Protocol AIT | US$0,01522 | 16,97% | 15,49% | US$4.433.957 | US$72.454,64 | 291.243.210 AIT |
| 1317 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.226 | US$3.656.302 | 1.005.381.863 OPEN |
| 1318 |  RAI Finance SOFI | US$0,008625 | -0,27% | 3,96% | US$4.422.880 | US$115.563 | 512.803.100 SOFI |
| 1319 |  Minati Coin MNTC | US$0,7017 | 9,19% | -9,22% | US$4.403.319 | US$270.869 | 6.275.000 MNTC |
| 1320 |  Letit LETIT | US$0,06878 | 0,36% | 25,65% | US$4.401.649 | US$24.410,51 | 63.999.999 LETIT |
| 1321 |  Orbitt Token ORBT | US$0,2936 | 9,03% | 8,92% | US$4.385.976 | US$2.551.090 | 14.940.000 ORBT |
| 1322 |  Step App FITFI | US$0,001734 | 1,08% | 8,69% | US$4.385.937 | US$7.544.866 | 2.530.000.000 FITFI |
| 1323 |  Electra Protocol XEP | US$0,0002418 | -2,45% | -4,81% | US$4.389.332 | US$183.588 | 18.154.435.979 XEP |
| 1324 |  Pallapay PALLA | US$0,005863 | 0,00% | -30,78% | US$4.359.156 | - | 743.546.427 PALLA |
| 1325 |  King DAG KDAG | US$0,07999 | 0,00% | 0,01% | US$4.355.759 | - | 54.451.545 KDAG |
| 1326 |  Shido ETH SHIDO | US$0,0002443 | 12,96% | -12,09% | US$4.352.674 | US$2.956,66 | 17.820.683.553 SHIDO |
| 1327 |  StarSlax SSLX | US$0,001726 | 1,50% | -17,04% | US$4.319.058 | US$533.452 | 2.501.658.636 SSLX |
| 1328 |  ICHI ICHI | US$0,4646 | 4,56% | 3,58% | US$4.306.721 | US$650,13 | 9.270.484 ICHI |
| 1329 |  Hydra HYDRA | US$0,2169 | -0,16% | 2,07% | US$4.327.609 | US$131.253 | 19.953.054 HYDRA |
| 1330 |  Gaimin GMRX | US$0,0001753 | 5,97% | 9,82% | US$4.334.981 | US$55.430,36 | 24.731.000.000 GMRX |
| 1331 |  BOSagora BOA | US$0,007906 | -3,21% | 6,25% | US$4.299.714 | US$190.740 | 543.847.383 BOA |
| 1332 |  Nash NEX | US$0,1004 | -1,71% | 3,59% | US$4.291.807 | - | 42.742.026 NEX |
| 1333 |  Dero DERO | US$0,2995 | 3,09% | 5,77% | US$4.286.755 | US$22.724,71 | 14.312.916 DERO |
| 1334 |  Mysterium MYST | US$0,2125 | -0,40% | 3,80% | US$4.257.690 | US$74.845,05 | 20.033.628 MYST |
| 1335 |  Alphakek AI AIKEK | US$0,01811 | 10,27% | 54,43% | US$4.232.589 | US$17.105,98 | 233.716.869 AIKEK |
| 1336 |  Numerico NWC | US$0,02796 | 3,92% | 11,88% | US$4.205.917 | US$237.997 | 150.400.834 NWC |
| 1337 |  Blocery BLY | US$0,004553 | 1,61% | 7,62% | US$4.258.789 | US$225.319 | 935.299.996 BLY |
| 1338 |  Matrix AI Network MAN | US$0,009171 | -0,65% | -5,57% | US$4.205.789 | US$94.474,55 | 458.596.014 MAN |
| 1339 |  donotfomoew MOEW | US$0,0006766 | 21,08% | 37,23% | US$4.195.040 | US$2.322.214 | 6.199.998.994 MOEW |
| 1340 |  Public Masterpiece Token PMT | US$0,06507 | -0,23% | 1,65% | US$4.192.670 | US$240.721 | 64.435.803 PMT |
| 1341 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1342 |  MAD MAD | US$0,000004160 | 2,75% | -4,59% | US$4.159.325 | US$832.433 | 999.978.113.474 MAD |
| 1343 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02257 | -22,96% | -56,55% | US$4.165.870 | US$5.830.836 | 184.614.836 BROCCOLI |
| 1344 |  888 888 | US$0,04682 | 3,48% | -7,07% | US$4.160.169 | US$18.408,65 | 88.854.249 888 |
| 1345 |  CatCoin CAT | - | 9,22% | 19,61% | US$4.153.295 | US$813.413 | 50.000.000.000.000.000 CAT |
| 1346 |  Commune AI COMAI | US$0,04118 | 16,33% | 23,09% | US$4.148.040 | US$294.611 | 100.735.860 COMAI |
| 1347 |  Celo Euro CEUR | US$1,09 | -0,37% | 0,23% | US$4.139.834 | US$710.041 | 3.794.823 CEUR |
| 1348 |  Sentio Protocol SEN | US$0,04198 | 3,30% | -9,05% | US$4.113.889 | US$1.886.202 | 98.000.000 SEN |
| 1349 |  Smoking Chicken Fish SCF | US$0,004100 | 20,95% | -17,68% | US$4.099.172 | US$1.732.223 | 999.910.648 SCF |
| 1350 |  ISKRA Token ISK | US$0,01075 | 13,08% | 3,50% | US$4.118.654 | US$9.461,93 | 383.167.092 ISK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.