Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ithaca Protocol ITHACA | US$0,03777 | 0,04% | 2,17% | US$3.013.182 | US$55.374,85 | 79.786.095 ITHACA |
| 1502 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002972 | 1,85% | 1,46% | US$2.972.457 | US$1.247.608 | 1.000.000.000 TAOCAT |
| 1503 |  Pikamoon PIKA | US$0,0001721 | -4,35% | 2,91% | US$3.003.619 | US$7.199,18 | 17.453.432.079 PIKA |
| 1504 |  Inflation Hedging Coin IHC | US$0,00002501 | -1,81% | -0,51% | US$2.992.139 | US$15,24 | 119.642.987.723 IHC |
| 1505 |  UniBot UNIBOT | US$3,00 | 11,62% | 7,84% | US$2.999.738 | US$168.362 | 1.000.000 UNIBOT |
| 1506 |  WHALE WHALE | US$0,2990 | 10,36% | 11,05% | US$2.990.310 | US$3.472,17 | 10.000.000 WHALE |
| 1507 |  Eliza (elizawakesup) ELIZA | US$0,002974 | 11,04% | 6,98% | US$2.973.939 | US$917.065 | 999.991.825 ELIZA |
| 1508 |  ZeroLend ZERO | US$0,0001119 | 31,64% | 20,00% | US$3.027.987 | US$9.000.026 | 27.050.359.120 ZERO |
| 1509 |  saffron.finance SFI | US$32,41 | 17,30% | 49,98% | US$2.963.112 | US$751,01 | 91.423 SFI |
| 1510 |  QSTaR Q* | US$0,0003083 | 8,02% | 8,31% | US$2.958.774 | - | 9.596.124.336 Q* |
| 1511 |  Warped Games WARPED | US$0,0005124 | 8,79% | 18,93% | US$2.957.863 | US$7.076,65 | 5.773.161.331 WARPED |
| 1512 |  Mint Club V1 MINT | US$0,000002840 | -2,99% | 4,17% | US$2.960.621 | US$5.860,11 | 1.041.314.412.631 MINT |
| 1513 |  Bitrock BROCK | US$0,03139 | 10,84% | 22,82% | US$2.961.305 | US$228.403 | 94.332.416 BROCK |
| 1514 |  Analog ANLOG | US$0,001591 | 2,03% | -8,13% | US$2.954.622 | US$11.197.441 | 1.857.089.402 ANLOG |
| 1515 |  DUKO DUKO | US$0,0003053 | 4,21% | -0,90% | US$2.950.001 | US$862.657 | 9.663.955.990 DUKO |
| 1516 |  Unifi Protocol DAO UNFI | US$0,3094 | 0,25% | -8,24% | US$2.954.332 | US$1.168.274 | 9.548.650 UNFI |
| 1517 |  Ispolink ISP | US$0,0003880 | 3,30% | -0,78% | US$2.917.192 | US$380.165 | 7.518.773.465 ISP |
| 1518 |  Buying.com BUY | US$0,008482 | -29,89% | 55,34% | US$2.814.254 | US$67.034,08 | 331.789.518 BUY |
| 1519 |  RWA Inc. RWA | US$0,01514 | 21,95% | 9,30% | US$2.911.225 | US$648.481 | 192.328.962 RWA |
| 1520 |  catwifhat CWIF | US$0,00000009000 | -1,33% | 3,11% | US$2.905.245 | US$89.557,53 | 30.724.714.420.882 CWIF |
| 1521 |  Gamium GMM | US$0,00005868 | 0,34% | -2,15% | US$2.874.900 | US$91.902,68 | 48.989.439.479 GMM |
| 1522 |  AmonD AMON | US$0,0004031 | -0,21% | -7,53% | US$2.892.833 | US$4.306,26 | 7.176.499.999 AMON |
| 1523 |  DeFinder Capital DFC | US$0,1089 | -0,81% | -2,51% | US$2.891.707 | US$101.838 | 26.563.279 DFC |
| 1524 |  SpookySwap BOO | US$0,3075 | 3,61% | 9,70% | US$2.887.678 | US$64.210,76 | 9.390.930 BOO |
| 1525 |  Dejitaru Tsuka TSUKA | US$0,002879 | 0,64% | 6,46% | US$2.878.720 | US$58.700,50 | 1.000.000.000 TSUKA |
| 1526 |  BaaSid BAAS | US$0,0003884 | 3,65% | 9,86% | US$2.874.433 | US$4.003,78 | 7.400.000.000 BAAS |
| 1527 |  HAPI Protocol HAPI | US$3,93 | 0,53% | 11,47% | US$2.874.881 | US$84.246,48 | 732.248 HAPI |
| 1528 |  BytomDAO BTM | US$0,001738 | 2,46% | -1,96% | US$2.850.481 | US$65.231,05 | 1.640.515.592 BTM |
| 1529 |  Carbon browser CSIX | US$0,007186 | -1,42% | 5,07% | US$2.849.825 | US$5.936.435 | 396.585.068 CSIX |
| 1530 |  Omax Coin OMAX | US$0,0003275 | -3,33% | -3,76% | US$2.838.330 | US$395.642 | 8.667.996.990 OMAX |
| 1531 |  Mancium MANC | US$0,2836 | 8,55% | 93,09% | US$2.835.825 | US$1.838,06 | 10.000.000 MANC |
| 1532 |  WOM Protocol WOM | US$0,01459 | 2,02% | 5,10% | US$2.816.616 | US$136.261 | 193.000.000 WOM |
| 1533 |  Inspect INSP | US$0,006794 | -7,23% | 56,44% | US$2.848.736 | US$459.672 | 419.292.002 INSP |
| 1534 |  Fric FRIC | US$0,002809 | 16,52% | -46,36% | US$2.809.376 | US$1.695.995 | 999.992.771 FRIC |
| 1535 |  Bitcoin 2 BTC2 | US$0,1524 | -0,02% | 21,68% | US$2.793.109 | US$1.365,91 | 18.322.713 BTC2 |
| 1536 |  PornRocket PORNROCKET | US$0,00000001000 | -1,24% | 8,37% | US$2.788.429 | US$59,41 | 382.651.503.974.126 PORNROCKET |
| 1537 |  QuadrantProtocol EQUAD | US$0,002785 | 0,60% | 2,74% | US$2.784.730 | US$11,30 | 1.000.000.000 EQUAD |
| 1538 |  Lux LUX | US$0,002682 | 11,57% | 111,17% | US$2.682.152 | US$633.424 | 1.000.000.000 LUX |
| 1539 |  Azuro Protocol AZUR | US$0,01413 | -2,03% | -9,17% | US$2.776.220 | US$113.326 | 196.511.243 AZUR |
| 1540 |  Andy BSC ANDY | US$0,00000003000 | -26,31% | 34,72% | US$2.775.404 | US$1.014.095 | 100.000.000.000.000 ANDY |
| 1541 |  0xGasless 0XGAS | US$0,2903 | 2,31% | 29,07% | US$2.766.481 | - | 9.528.635 0XGAS |
| 1542 |  RIFT AI RIFT | US$0,01043 | 8,76% | 8,70% | US$2.763.185 | - | 264.914.961 RIFT |
| 1543 |  Ctrl Wallet CTRL | US$0,01367 | 8,63% | 15,23% | US$2.788.526 | US$9.040.236 | 203.925.701 CTRL |
| 1544 |  Happy Cat HAPPY | US$0,0008185 | 3,77% | -18,67% | US$2.728.041 | US$5.800.361 | 3.333.174.669 HAPPY |
| 1545 |  Choise.ai CHO | US$0,006369 | 10,41% | 13,78% | US$2.743.392 | US$6.292.618 | 430.736.310 CHO |
| 1546 |  ADAMANT Messenger ADM | US$0,02483 | 0,29% | 0,85% | US$2.740.727 | US$200.872 | 110.370.831 ADM |
| 1547 |  Byte BYTE | US$0,000002830 | 9,05% | 15,03% | US$2.731.979 | US$6.400,04 | 964.467.033.477 BYTE |
| 1548 |  Realis Worlds REALIS | US$0,002734 | 20,67% | 17,11% | US$2.733.997 | US$620.031 | 999.993.035 REALIS |
| 1549 |  Portugal National Team Fan Token POR | US$0,7608 | -1,70% | -5,18% | US$2.727.453 | US$88.834,77 | 3.584.915 POR |
| 1550 |  WeFi WEFI | US$0,06493 | -0,47% | -0,33% | US$2.719.310 | US$20.174,57 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.